Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.89	21.05	20.53	20.95	17,838,212	+0.03(+0.16%)
Feb 27, 2019	20.62	21.12	20.51	20.92	10,876,543	+0.42(+2.05%)
Feb 26, 2019	20.71	20.75	20.28	20.50	5,198,184	-0.23(-1.11%)
Feb 25, 2019	20.57	20.82	20.49	20.73	5,336,138	+0.31(+1.49%)
Feb 22, 2019	20.50	20.62	20.19	20.42	5,461,920	-0.02(-0.08%)
Feb 21, 2019	20.71	20.88	20.33	20.44	3,506,426	-0.31(-1.51%)
Feb 20, 2019	20.74	20.94	20.68	20.75	2,273,919	-0.02(-0.12%)
Feb 19, 2019	20.68	20.85	20.50	20.78	3,631,322	+0.10(+0.48%)
Feb 15, 2019	20.72	20.92	20.63	20.68	3,684,274	+0.12(+0.60%)
Feb 14, 2019	20.52	20.82	20.40	20.56	3,248,557	-0.16(-0.76%)
Feb 13, 2019	20.74	20.79	20.27	20.71	3,372,514	-0.02(-0.12%)
Feb 12, 2019	20.50	20.89	20.42	20.74	3,520,769	+0.25(+1.21%)
Feb 11, 2019	20.50	20.56	20.31	20.49	3,975,723	-0.05(-0.24%)
Feb 08, 2019	20.43	20.76	20.33	20.54	4,815,547	-0.02(-0.12%)
Feb 07, 2019	20.25	20.58	20.19	20.57	4,348,345	+0.20(+0.97%)
Feb 06, 2019	20.70	20.78	20.13	20.37	5,072,718	-0.44(-2.10%)
Feb 05, 2019	20.87	20.97	20.65	20.80	3,326,118	-0.05(-0.24%)
Feb 04, 2019	20.57	20.89	20.48	20.85	2,581,787	+0.23(+1.12%)
Feb 01, 2019	20.99	21.09	20.47	20.62	3,761,980	-0.36(-1.73%)
Jan 31, 2019	20.78	21.16	20.72	20.99	4,097,467	+0.16(+0.75%)
Jan 30, 2019	21.02	21.09	20.81	20.83	3,314,011	-0.20(-0.94%)
Jan 29, 2019	21.23	21.27	20.80	21.03	5,122,987	-0.23(-1.09%)
Jan 28, 2019	21.04	21.28	20.86	21.26	3,963,269	+0.07(+0.35%)
Jan 25, 2019	21.08	21.37	20.97	21.18	3,673,485	+0.35(+1.70%)
Jan 24, 2019	20.85	20.89	20.64	20.83	2,618,014	-0.11(-0.51%)
Jan 23, 2019	20.65	21.03	20.48	20.94	5,397,112	+0.36(+1.76%)
Jan 22, 2019	20.71	21.07	20.38	20.57	7,236,622	-0.88(-4.11%)
Jan 18, 2019	21.16	21.69	21.15	21.46	4,378,773	+0.35(+1.64%)
Jan 17, 2019	20.41	21.12	20.40	21.11	4,253,031	+0.56(+2.73%)
Jan 16, 2019	20.42	20.70	20.38	20.55	4,337,620	+0.00(+0.00%)
Jan 15, 2019	20.89	20.93	20.52	20.55	4,706,850	-0.35(-1.66%)
Jan 14, 2019	20.68	21.22	20.63	20.89	4,113,826	+0.07(+0.36%)
Jan 11, 2019	20.33	21.01	20.21	20.82	5,466,042	-0.01(-0.04%)
Jan 10, 2019	20.76	20.94	20.33	20.83	7,771,196	-0.67(-3.11%)
Jan 09, 2019	20.95	21.89	20.88	21.50	7,280,924	+0.69(+3.33%)
Jan 08, 2019	21.84	22.04	20.46	20.80	10,820,144	-0.91(-4.21%)
Jan 07, 2019	20.69	22.07	20.69	21.72	10,965,361	+0.96(+4.61%)
Jan 04, 2019	21.34	21.34	20.55	20.76	10,164,273	-0.32(-1.51%)
Jan 03, 2019	20.94	21.28	20.77	21.08	6,516,247	+0.03(+0.16%)
Jan 02, 2019	20.68	21.25	20.68	21.05	6,384,921	-0.01(-0.04%)
Dec 31, 2018	21.03	21.19	20.79	21.06	4,679,571	+0.11(+0.55%)
Dec 28, 2018	21.42	21.48	20.84	20.94	5,568,261	-0.43(-1.99%)
Dec 27, 2018	20.88	21.37	20.51	21.37	5,410,997	+0.26(+1.24%)
Dec 26, 2018	20.25	21.12	20.22	21.10	4,191,843	+0.93(+4.62%)
Dec 24, 2018	20.07	20.36	19.96	20.17	3,929,371	+0.07(+0.33%)
Dec 21, 2018	20.48	20.97	20.06	20.11	9,964,612	-0.37(-1.80%)
Dec 20, 2018	20.51	20.90	20.26	20.48	7,939,396	-0.10(-0.48%)
Dec 19, 2018	20.94	20.98	20.39	20.57	10,553,003	-0.32(-1.53%)
Dec 18, 2018	21.02	21.15	20.51	20.89	9,075,609	+0.08(+0.39%)
Dec 17, 2018	21.50	21.65	20.71	20.81	8,523,628	-0.94(-4.32%)
Dec 14, 2018	21.59	22.18	21.47	21.75	6,725,247	-0.02(-0.07%)
Dec 13, 2018	22.50	22.55	21.51	21.77	8,444,412	-0.69(-3.06%)
Dec 12, 2018	22.45	22.64	22.01	22.45	5,697,760	+0.26(+1.18%)
Dec 11, 2018	22.40	22.87	22.03	22.19	5,112,189	+0.16(+0.70%)
Dec 10, 2018	22.08	22.26	21.67	22.04	6,666,578	-0.02(-0.11%)
Dec 07, 2018	22.47	22.72	22.01	22.06	5,892,222	-0.51(-2.25%)
Dec 06, 2018	21.78	22.61	21.59	22.57	7,236,801	+0.56(+2.56%)
Dec 04, 2018	23.01	23.25	21.78	22.00	12,464,053	-1.03(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.