Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.98	13.14	12.93	12.96	14,264,129	-0.15(-1.18%)
Jul 28, 2011	13.23	13.44	13.10	13.12	13,805,551	+0.38(+2.95%)
Jul 27, 2011	13.10	13.15	12.73	12.74	8,334,053	-0.42(-3.17%)
Jul 26, 2011	13.10	13.17	12.96	13.16	8,647,271	+0.05(+0.36%)
Jul 25, 2011	13.04	13.22	13.02	13.11	6,233,860	-0.10(-0.76%)
Jul 22, 2011	13.08	13.32	13.08	13.21	8,197,525	+0.13(+1.03%)
Jul 21, 2011	13.00	13.18	13.00	13.08	8,292,141	+0.15(+1.20%)
Jul 20, 2011	12.96	13.06	12.83	12.92	9,261,456	-0.03(-0.21%)
Jul 19, 2011	12.75	12.99	12.74	12.95	8,535,503	+0.29(+2.28%)
Jul 18, 2011	12.69	12.83	12.63	12.66	7,993,596	-0.05(-0.37%)
Jul 15, 2011	12.67	12.79	12.57	12.71	7,484,797	+0.07(+0.53%)
Jul 14, 2011	12.64	12.80	12.49	12.64	9,632,051	+0.06(+0.48%)
Jul 13, 2011	12.67	12.74	12.56	12.58	7,501,924	-0.02(-0.16%)
Jul 12, 2011	12.47	12.73	12.43	12.60	8,814,702	+0.07(+0.59%)
Jul 11, 2011	12.57	12.80	12.47	12.53	7,100,262	-0.23(-1.79%)
Jul 08, 2011	12.80	12.85	12.71	12.76	11,435,817	-0.20(-1.56%)
Jul 07, 2011	12.68	13.02	12.65	12.96	20,360,526	+0.64(+5.18%)
Jul 06, 2011	12.16	12.35	11.98	12.32	14,119,168	+0.11(+0.88%)
Jul 05, 2011	12.32	12.43	12.19	12.21	9,042,397	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.