Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.22	26.44	25.03	25.61	6,548,317	+0.20(+0.79%)
Jul 29, 2021	25.37	25.88	25.25	25.40	4,797,843	+0.21(+0.84%)
Jul 28, 2021	25.81	26.10	25.05	25.19	4,743,679	-0.47(-1.85%)
Jul 27, 2021	25.99	26.19	25.14	25.67	5,974,173	-0.67(-2.53%)
Jul 26, 2021	26.25	26.50	25.76	26.33	6,749,301	+0.75(+2.95%)
Jul 23, 2021	25.76	25.95	25.30	25.58	4,246,061	+0.11(+0.41%)
Jul 22, 2021	25.94	25.96	25.12	25.47	4,598,535	-0.39(-1.53%)
Jul 21, 2021	25.31	26.32	25.31	25.87	7,208,216	+0.84(+3.37%)
Jul 20, 2021	24.35	25.22	24.03	25.03	6,721,491	+0.74(+3.04%)
Jul 19, 2021	23.75	24.61	23.49	24.29	10,864,854	-0.57(-2.30%)
Jul 16, 2021	26.28	26.42	24.77	24.86	7,598,964	-1.23(-4.71%)
Jul 15, 2021	26.82	27.34	25.28	26.09	15,814,795	-1.12(-4.13%)
Jul 14, 2021	27.78	28.32	27.15	27.21	3,673,128	-0.43(-1.56%)
Jul 13, 2021	28.09	28.30	27.49	27.64	4,847,897	-0.70(-2.48%)
Jul 12, 2021	27.99	28.52	27.55	28.34	3,548,882	-0.04(-0.15%)
Jul 09, 2021	27.74	28.55	27.73	28.39	5,704,520	+1.27(+4.69%)
Jul 08, 2021	27.01	27.34	26.09	27.12	5,703,055	-0.43(-1.56%)
Jul 07, 2021	28.08	28.49	27.36	27.55	5,148,418	-0.80(-2.82%)
Jul 06, 2021	29.32	29.36	27.79	28.34	5,838,027	-0.87(-2.97%)
Jul 02, 2021	29.27	29.70	28.96	29.21	4,895,641	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.