Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.69	14.22	13.49	13.50	12,944,620	-0.18(-1.33%)
Feb 26, 2004	13.50	13.75	13.44	13.68	7,133,397	+0.02(+0.14%)
Feb 25, 2004	13.22	13.70	13.21	13.66	7,258,174	+0.45(+3.44%)
Feb 24, 2004	13.24	13.35	13.16	13.21	5,415,479	-0.06(-0.49%)
Feb 23, 2004	13.32	13.39	13.28	13.28	5,560,128	-0.02(-0.15%)
Feb 20, 2004	13.45	13.45	13.24	13.29	4,564,838	-0.06(-0.44%)
Feb 19, 2004	13.57	13.69	13.31	13.35	6,481,014	-0.15(-1.11%)
Feb 18, 2004	13.57	13.71	13.41	13.50	8,657,989	+0.14(+1.02%)
Feb 17, 2004	13.21	13.41	13.21	13.37	5,584,775	+0.25(+1.93%)
Feb 13, 2004	13.16	13.24	13.07	13.11	6,592,851	-0.03(-0.25%)
Feb 12, 2004	13.23	13.33	13.07	13.15	6,540,475	-0.08(-0.64%)
Feb 11, 2004	13.04	13.30	13.02	13.23	7,620,490	+0.20(+1.54%)
Feb 10, 2004	13.06	13.15	12.96	13.03	8,714,369	-0.03(-0.25%)
Feb 09, 2004	13.15	13.23	13.04	13.06	7,806,115	-0.06(-0.49%)
Feb 06, 2004	13.31	13.46	13.11	13.13	10,097,854	-0.24(-1.80%)
Feb 05, 2004	13.24	13.50	13.08	13.37	25,406,616	+1.10(+8.94%)
Feb 04, 2004	12.63	12.69	12.25	12.27	16,202,534	-0.19(-1.56%)
Feb 03, 2004	12.30	12.53	12.28	12.46	13,493,177	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.