Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.06	19.47	18.87	19.46	8,860,086	+0.42(+2.22%)
Jul 28, 2016	19.32	19.34	18.75	19.04	9,467,428	-0.26(-1.37%)
Jul 27, 2016	19.47	19.58	19.03	19.30	9,202,147	-0.14(-0.70%)
Jul 26, 2016	19.04	19.58	19.04	19.44	9,708,761	+0.48(+2.51%)
Jul 25, 2016	18.80	19.09	18.71	18.97	13,934,405	+0.60(+3.25%)
Jul 22, 2016	18.29	18.38	18.05	18.37	5,995,639	+0.08(+0.45%)
Jul 21, 2016	18.32	18.48	18.23	18.29	5,966,707	+0.01(+0.04%)
Jul 20, 2016	18.18	18.34	18.01	18.28	4,496,219	+0.20(+1.13%)
Jul 19, 2016	17.95	18.17	17.95	18.07	8,238,750	+0.05(+0.29%)
Jul 18, 2016	17.63	18.06	17.55	18.02	7,300,818	+0.47(+2.67%)
Jul 15, 2016	17.60	17.74	17.52	17.55	5,525,897	+0.04(+0.22%)
Jul 14, 2016	17.73	17.77	17.46	17.52	5,393,700	-0.05(-0.30%)
Jul 13, 2016	17.62	17.64	17.25	17.57	8,067,511	-0.07(-0.38%)
Jul 12, 2016	17.50	17.68	17.37	17.64	5,612,199	+0.35(+2.05%)
Jul 11, 2016	17.30	17.51	17.12	17.28	10,270,772	+0.15(+0.88%)
Jul 08, 2016	17.18	17.52	16.32	17.13	18,052,650	+0.81(+4.95%)
Jul 07, 2016	16.41	16.52	16.05	16.32	14,701,641	-0.12(-0.73%)
Jul 06, 2016	16.01	16.49	15.85	16.44	15,743,172	+0.39(+2.44%)
Jul 05, 2016	16.07	16.17	15.64	16.05	9,176,531	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.