Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.04	20.34	19.77	20.02	6,022,798	-0.24(-1.18%)
Oct 28, 2021	19.33	20.40	19.25	20.26	10,365,368	+1.06(+5.51%)
Oct 27, 2021	20.11	20.11	19.17	19.20	8,425,354	-0.84(-4.18%)
Oct 26, 2021	20.05			20.04	6,385,113	+0.18(+0.89%)
Oct 25, 2021	19.87	20.17	19.74	19.86	7,980,969	-0.01(-0.04%)
Oct 22, 2021	19.97	20.16	19.66	19.87	6,439,124	-0.36(-1.79%)
Oct 21, 2021	20.34	20.70	20.18	20.23	6,103,004	-0.07(-0.35%)
Oct 20, 2021	20.17	20.66	19.99	20.30	7,816,459	-0.04(-0.17%)
Oct 19, 2021	20.39	20.49	20.06	20.34	6,699,761	-0.09(-0.43%)
Oct 18, 2021	19.45	20.50	19.26	20.42	10,354,417	+0.89(+4.56%)
Oct 15, 2021	20.29	20.51	19.44	19.53	10,261,343	-0.53(-2.64%)
Oct 14, 2021	19.93	20.23	19.89	20.06	6,965,490	+0.18(+0.89%)
Oct 13, 2021	20.09	20.16	19.78	19.89	5,295,950	-0.13(-0.66%)
Oct 12, 2021	19.59	20.06	19.51	20.02	9,262,359	+0.54(+2.76%)
Oct 11, 2021	20.47	20.65	19.45	19.48	11,678,841	-0.99(-4.83%)
Oct 08, 2021	21.04	21.04	20.42	20.47	6,548,572	-0.38(-1.82%)
Oct 07, 2021	20.78	21.09	20.76	20.85	9,283,688	+0.36(+1.77%)
Oct 06, 2021	20.63	20.80	20.18	20.49	10,027,453	-0.46(-2.19%)
Oct 05, 2021	21.09	21.41	20.84	20.94	13,164,694	-0.03(-0.13%)
Oct 04, 2021	20.60	21.23	20.60	20.97	10,904,751	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.