Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.08	15.09	14.87	14.97	12,082,127	-0.15(-0.97%)
Feb 25, 2011	15.14	15.41	14.81	15.12	16,491,544	+0.17(+1.16%)
Feb 24, 2011	14.99	15.07	14.75	14.95	14,768,408	+0.11(+0.72%)
Feb 23, 2011	15.04	15.12	14.63	14.84	11,532,494	-0.25(-1.63%)
Feb 22, 2011	15.10	15.36	15.03	15.08	9,936,737	-0.23(-1.52%)
Feb 18, 2011	15.37	15.39	15.20	15.32	11,239,391	+0.01(+0.09%)
Feb 17, 2011	15.15	15.43	15.05	15.30	9,808,181	+0.12(+0.79%)
Feb 16, 2011	15.16	15.34	15.04	15.18	14,608,717	+0.05(+0.31%)
Feb 15, 2011	14.85	15.25	14.66	15.14	32,213,502	+0.87(+6.10%)
Feb 14, 2011	14.19	14.31	14.16	14.27	8,339,850	+0.05(+0.33%)
Feb 11, 2011	14.03	14.25	14.03	14.22	10,363,216	+0.12(+0.85%)
Feb 10, 2011	14.05	14.11	13.97	14.10	9,047,014	+0.02(+0.14%)
Feb 09, 2011	13.87	14.25	13.87	14.08	17,023,708	+0.17(+1.19%)
Feb 08, 2011	13.56	13.92	13.48	13.92	14,752,647	+0.40(+2.95%)
Feb 07, 2011	13.41	13.55	13.32	13.52	10,000,636	+0.16(+1.19%)
Feb 04, 2011	13.19	13.40	13.12	13.36	9,817,488	+0.18(+1.36%)
Feb 03, 2011	13.11	13.46	13.00	13.18	24,349,794	+0.53(+4.20%)
Feb 02, 2011	12.77	12.90	12.59	12.65	14,948,938	-0.33(-2.51%)
Feb 01, 2011	12.90	13.05	12.83	12.97	12,227,686	+0.17(+1.30%)
Jan 31, 2011	12.76	12.90	12.71	12.81	12,849,200	+0.05(+0.36%)
Jan 28, 2011	12.87	12.95	12.73	12.76	14,302,532	-0.11(-0.83%)
Jan 27, 2011	13.24	13.30	12.81	12.87	25,745,778	-0.44(-3.29%)
Jan 26, 2011	13.43	13.44	13.22	13.30	8,627,424	-0.09(-0.71%)
Jan 25, 2011	13.37	13.42	13.18	13.40	21,327,318	+0.01(+0.05%)
Jan 24, 2011	13.29	13.46	13.24	13.39	14,750,171	+0.03(+0.25%)
Jan 21, 2011	13.46	13.48	13.03	13.36	22,365,222	-0.08(-0.59%)
Jan 20, 2011	13.36	13.53	13.30	13.44	17,031,930	+0.05(+0.40%)
Jan 19, 2011	13.48	13.54	13.36	13.38	9,912,928	-0.10(-0.74%)
Jan 18, 2011	13.49	13.56	13.46	13.48	11,890,257	-0.08(-0.59%)
Jan 14, 2011	13.44	13.58	13.42	13.56	7,286,309	+0.08(+0.59%)
Jan 13, 2011	13.45	13.60	13.38	13.48	9,630,657	-0.06(-0.44%)
Jan 12, 2011	13.59	13.62	13.51	13.54	10,581,989	+0.04(+0.30%)
Jan 11, 2011	13.70	13.70	13.47	13.50	10,681,920	-0.14(-1.02%)
Jan 10, 2011	13.54	13.67	13.54	13.64	12,143,472	+0.01(+0.10%)
Jan 07, 2011	13.66	13.79	13.46	13.63	21,905,190	+0.11(+0.78%)
Jan 06, 2011	13.78	13.90	13.46	13.52	57,426,232	-1.25(-8.45%)
Jan 05, 2011	14.51	14.78	14.22	14.77	16,681,905	+0.18(+1.23%)
Jan 04, 2011	14.78	14.82	14.46	14.59	9,996,372	-0.17(-1.17%)
Jan 03, 2011	14.83	14.85	14.65	14.77	9,955,152	+0.12(+0.82%)
Dec 31, 2010	14.81	14.89	14.62	14.65	8,155,754	-0.21(-1.42%)
Dec 30, 2010	14.47	14.88	14.42	14.86	10,736,159	+0.35(+2.42%)
Dec 29, 2010	14.34	14.55	14.27	14.51	7,860,679	+0.19(+1.29%)
Dec 28, 2010	14.20	14.37	14.16	14.32	7,283,722	+0.09(+0.65%)
Dec 27, 2010	14.12	14.27	14.09	14.23	4,843,129	+0.03(+0.23%)
Dec 23, 2010	14.04	14.22	13.96	14.20	7,370,877	+0.17(+1.23%)
Dec 22, 2010	14.01	14.18	13.98	14.02	7,455,971	+0.03(+0.19%)
Dec 21, 2010	14.06	14.08	13.88	14.00	8,910,352	+0.00(+0.00%)
Dec 20, 2010	14.06	14.13	13.97	14.00	8,361,484	-0.02(-0.14%)
Dec 17, 2010	13.96	14.19	13.93	14.02	13,518,869	-0.04(-0.28%)
Dec 16, 2010	13.86	14.16	13.86	14.06	10,556,160	+0.21(+1.48%)
Dec 15, 2010	13.92	13.93	13.83	13.85	12,017,821	+0.02(+0.14%)
Dec 14, 2010	13.99	14.02	13.81	13.83	16,729,726	-0.18(-1.27%)
Dec 13, 2010	14.21	14.36	13.97	14.01	11,828,938	-0.20(-1.40%)
Dec 10, 2010	14.17	14.26	14.10	14.21	10,508,853	+0.10(+0.70%)
Dec 09, 2010	14.19	14.24	14.02	14.11	8,110,093	+0.00(+0.00%)
Dec 08, 2010	14.00	14.26	14.00	14.11	13,498,053	+0.07(+0.47%)
Dec 07, 2010	14.32	14.34	14.02	14.04	11,286,690	-0.12(-0.84%)
Dec 06, 2010	14.18	14.28	14.06	14.16	9,597,169	-0.02(-0.14%)
Dec 03, 2010	14.20	14.26	13.99	14.18	12,233,781	-0.15(-1.06%)
Dec 02, 2010	14.15	14.54	14.08	14.34	22,607,200	+0.07(+0.51%)
Dec 01, 2010	14.18	14.35	14.02	14.26	16,511,706	+0.13(+0.94%)
Nov 30, 2010	13.54	14.25	13.53	14.13	24,935,586	+0.42(+3.09%)
Nov 29, 2010	13.70	13.81	13.53	13.71	14,007,440	-0.12(-0.86%)
Nov 26, 2010	13.69	13.85	13.69	13.83	5,490,813	+0.07(+0.48%)
Nov 24, 2010	13.61	13.76	13.76	13.76	10,213,840	+0.14(+1.02%)
Nov 23, 2010	13.63	13.87	13.50	13.62	14,055,725	+0.00(+0.00%)
Nov 22, 2010	13.63	13.73	13.49	13.62	14,863,882	-0.07(-0.53%)
Nov 19, 2010	13.48	13.76	13.25	13.69	20,929,362	-0.14(-1.00%)
Nov 18, 2010	13.85	13.91	13.70	13.83	15,820,193	+0.15(+1.06%)
Nov 17, 2010	13.48	13.79	13.47	13.69	13,224,451	+0.27(+2.02%)
Nov 16, 2010	13.40	13.76	13.33	13.42	12,568,929	-0.03(-0.20%)
Nov 15, 2010	13.55	13.63	13.36	13.44	10,303,022	-0.11(-0.83%)
Nov 12, 2010	13.51	13.60	13.39	13.55	10,254,459	-0.03(-0.19%)
Nov 11, 2010	13.20	13.67	13.11	13.58	15,604,181	+0.27(+2.04%)
Nov 10, 2010	13.32	13.43	13.21	13.31	14,541,267	-0.05(-0.35%)
Nov 09, 2010	13.76	13.76	13.30	13.36	13,359,332	-0.34(-2.51%)
Nov 08, 2010	13.74	13.83	13.53	13.70	9,537,480	-0.07(-0.48%)
Nov 05, 2010	13.55	13.81	13.54	13.77	13,426,967	+0.25(+1.86%)
Nov 04, 2010	13.77	13.89	13.40	13.52	26,073,404	+0.77(+6.07%)
Nov 03, 2010	12.77	12.82	12.50	12.74	14,712,222	-0.01(-0.05%)
Nov 02, 2010	12.72	12.85	12.62	12.75	10,379,521	+0.09(+0.73%)
Nov 01, 2010	12.64	12.71	12.50	12.66	15,432,300	+0.08(+0.63%)
Oct 29, 2010	12.67	12.77	12.51	12.58	11,697,393	-0.09(-0.73%)
Oct 28, 2010	12.80	12.89	12.52	12.67	12,463,868	-0.13(-0.98%)
Oct 27, 2010	12.95	12.95	12.59	12.79	11,982,607	-0.01(-0.10%)
Oct 25, 2010	12.75	12.93	12.73	12.81	8,787,658	+0.14(+1.10%)
Oct 22, 2010	12.60	12.71	12.47	12.67	7,638,263	+0.07(+0.52%)
Oct 21, 2010	12.84	12.91	12.56	12.60	14,427,455	-0.18(-1.40%)
Oct 20, 2010	12.95	13.10	12.73	12.78	15,230,277	-0.15(-1.18%)
Oct 19, 2010	12.93	13.14	12.83	12.93	14,237,766	-0.17(-1.31%)
Oct 18, 2010	13.06	13.29	13.05	13.10	21,991,318	+0.19(+1.49%)
Oct 15, 2010	12.68	13.08	12.60	12.91	26,502,176	+0.30(+2.41%)
Oct 14, 2010	12.62	12.78	12.50	12.61	23,318,110	+0.05(+0.37%)
Oct 13, 2010	12.42	12.70	12.42	12.56	20,245,288	+0.19(+1.50%)
Oct 12, 2010	12.06	12.44	11.99	12.38	17,595,448	+0.29(+2.41%)
Oct 11, 2010	12.15	12.31	12.07	12.09	11,799,890	+0.04(+0.33%)
Oct 08, 2010	12.05	12.26	11.70	12.05	19,835,702	+0.13(+1.05%)
Oct 07, 2010	12.08	12.26	11.89	11.92	1,428	-0.36(-2.95%)
Oct 06, 2010	12.24	12.32	12.17	12.28	10,405,267	-0.01(-0.05%)
Oct 05, 2010	12.16	12.38	12.11	12.29	13,829,328	+0.18(+1.52%)
Oct 04, 2010	12.11	12.25	12.01	12.11	10,962,875	-0.07(-0.59%)
Oct 01, 2010	12.18	12.38	12.09	12.18	10,274,967	-0.09(-0.72%)
Sep 30, 2010	12.26	12.51	12.17	12.27	12,241,886	-0.08(-0.67%)
Sep 29, 2010	12.41	12.43	12.25	12.35	45,601	-0.09(-0.74%)
Sep 28, 2010	12.28	12.46	12.10	12.44	10,710,530	+0.20(+1.61%)
Sep 27, 2010	12.36	12.41	12.20	12.24	8,091,543	-0.14(-1.17%)
Sep 24, 2010	12.31	12.46	12.22	12.39	14,827,624	+0.21(+1.73%)
Sep 23, 2010	12.18	12.32	12.06	12.18	513	-0.08(-0.64%)
Sep 22, 2010	12.32	12.37	12.12	12.26	11,568,010	-0.11(-0.85%)
Sep 21, 2010	12.62	12.62	12.29	12.36	12,934,069	-0.24(-1.93%)
Sep 20, 2010	12.61	12.64	12.37	12.61	13,407,837	+0.16(+1.32%)
Sep 17, 2010	12.44	12.49	12.15	12.44	21,757,190	+0.20(+1.67%)
Sep 15, 2010	12.07	12.28	11.99	12.24	17,848,528	+0.07(+0.54%)
Sep 14, 2010	11.75	12.24	11.72	12.17	21,543,556	+0.46(+3.89%)
Sep 13, 2010	11.54	11.74	11.53	11.72	12,766,176	+0.29(+2.52%)
Sep 10, 2010	11.43	11.52	11.38	11.43	7,405,325	+0.02(+0.17%)
Sep 09, 2010	11.56	11.62	11.34	11.41	8,043,563	+0.07(+0.58%)
Sep 08, 2010	11.33	11.43	11.28	11.34	8,819,424	+0.01(+0.06%)
Sep 07, 2010	11.65	11.65	11.29	11.34	744	-0.28(-2.38%)
Sep 03, 2010	11.45	11.73	11.45	11.61	12,368,691	+0.14(+1.26%)
Sep 02, 2010	11.43	11.69	11.37	11.47	1,530	+0.14(+1.28%)
Sep 01, 2010	11.20	11.52	11.20	11.32	17,361,242	+0.24(+2.14%)
Aug 31, 2010	11.10	11.45	11.06	11.09	73,983	-0.08(-0.71%)
Aug 30, 2010	11.17	11.26	11.09	11.16	15,398,083	-0.04(-0.35%)
Aug 27, 2010	11.20	11.22	10.93	11.20	16,530,308	+0.08(+0.71%)
Aug 26, 2010	11.17	11.24	11.04	11.12	17,124,422	-0.03(-0.29%)
Aug 25, 2010	11.00	11.24	10.96	11.16	19,189,166	+0.07(+0.65%)
Aug 24, 2010	11.14	11.20	10.95	11.09	930	-0.19(-1.69%)
Aug 23, 2010	11.41	11.52	11.26	11.28	9,253,486	-0.12(-1.04%)
Aug 20, 2010	11.86	11.97	11.20	11.39	20,958,732	-0.26(-2.20%)
Aug 19, 2010	11.80	11.97	11.57	11.65	2,419	-0.18(-1.50%)
Aug 18, 2010	11.61	11.91	11.57	11.83	11,404,904	+0.22(+1.93%)
Aug 17, 2010	11.72	11.80	11.61	11.61	8,550,710	+0.01(+0.06%)
Aug 16, 2010	11.55	11.79	11.49	11.60	6,955,231	-0.03(-0.23%)
Aug 13, 2010	11.62	11.86	11.61	11.62	8,486,889	-0.18(-1.56%)
Aug 12, 2010	11.53	11.86	11.43	11.81	12,680,796	+0.05(+0.39%)
Aug 11, 2010	11.72	11.88	11.62	11.76	744	-0.24(-2.03%)
Aug 10, 2010	12.13	12.22	11.93	12.01	10,670,262	-0.20(-1.67%)
Aug 09, 2010	12.12	12.27	12.10	12.21	8,552,072	+0.18(+1.53%)
Aug 06, 2010	12.03	12.04	11.84	12.03	12,646,217	-0.12(-0.98%)
Aug 05, 2010	12.11	12.28	11.86	12.14	18,709,492	+0.22(+1.82%)
Aug 04, 2010	11.69	12.05	11.69	11.93	17,524,632	+0.29(+2.49%)
Aug 03, 2010	12.09	12.11	11.59	11.64	15,928,461	-0.50(-4.12%)
Aug 02, 2010	12.16	12.17	11.95	12.14	12,704,819	+0.22(+1.88%)
Jul 30, 2010	11.91	11.95	11.48	11.91	14,762,939	+0.07(+0.56%)
Jul 29, 2010	11.90	12.02	11.68	11.85	760	-0.18(-1.53%)
Jul 28, 2010	12.03	12.14	11.81	12.03	556	+0.00(+0.00%)
Jul 27, 2010	12.03	12.64	12.01	12.03	744	-0.49(-3.94%)
Jul 26, 2010	12.09	12.53	12.05	12.53	15,170,288	+0.41(+3.42%)
Jul 23, 2010	12.03	12.14	11.88	12.11	14,548,228	+0.05(+0.44%)
Jul 22, 2010	12.05	12.17	11.95	12.06	18,450,804	+0.14(+1.21%)
Jul 21, 2010	12.22	12.27	11.85	11.91	13,822,688	-0.24(-2.00%)
Jul 20, 2010	12.16	12.21	11.86	12.16	14,515,208	+0.12(+1.04%)
Jul 19, 2010	11.92	12.14	11.89	12.03	9,789,880	+0.11(+0.88%)
Jul 16, 2010	11.93	12.31	11.88	11.93	15,944,174	-0.30(-2.42%)
Jul 15, 2010	12.26	12.39	12.09	12.22	15,214,348	-0.03(-0.21%)
Jul 14, 2010	12.37	12.39	12.18	12.25	17,329,142	-0.18(-1.43%)
Jul 13, 2010	12.48	12.51	12.25	12.43	17,259,812	+0.05(+0.43%)
Jul 12, 2010	12.13	12.51	12.13	12.37	17,929,106	+0.18(+1.51%)
Jul 09, 2010	12.19	12.30	11.97	12.19	18,344,816	+0.20(+1.70%)
Jul 08, 2010	12.61	12.67	11.69	11.99	47,775,208	-1.02(-7.84%)
Jul 07, 2010	12.76	13.05	12.51	13.01	22,768,620	+0.26(+2.07%)
Jul 06, 2010	13.00	13.18	12.57	12.74	4,668	-0.07(-0.56%)
Jul 02, 2010	12.82	13.14	12.80	12.82	13,293,236	-0.20(-1.57%)
Jul 01, 2010	12.71	13.08	12.61	13.02	17,367,136	+0.28(+2.21%)
Jun 30, 2010	12.75	13.08	12.71	12.74	1,374	-0.09(-0.66%)
Jun 29, 2010	13.07	13.07	12.70	12.82	19,209,732	-0.40(-3.02%)
Jun 25, 2010	13.22	13.39	13.05	13.22	13,868,244	+0.07(+0.50%)
Jun 24, 2010	13.33	13.33	13.02	13.16	16,095,180	-0.24(-1.81%)
Jun 23, 2010	13.26	13.49	13.14	13.40	13,037,226	+0.02(+0.15%)
Jun 22, 2010	13.73	13.95	13.33	13.38	11,301,762	-0.33(-2.39%)
Jun 21, 2010	14.05	14.17	13.63	13.71	9,676,043	-0.20(-1.41%)
Jun 18, 2010	13.90	14.14	13.90	13.90	14,678,763	+0.01(+0.09%)
Jun 17, 2010	14.20	14.28	13.79	13.89	13,236,157	-0.29(-2.08%)
Jun 16, 2010	14.35	14.45	14.12	14.18	11,083,954	-0.33(-2.30%)
Jun 15, 2010	14.48	14.56	14.29	14.52	24,443	+0.10(+0.68%)
Jun 14, 2010	14.53	14.56	14.37	14.42	11,781,536	+0.03(+0.18%)
Jun 11, 2010	14.18	14.51	14.17	14.39	16,287,695	-0.05(-0.32%)
Jun 10, 2010	14.06	14.45	14.06	14.44	16,124,078	+0.56(+4.06%)
Jun 09, 2010	13.83	14.24	13.78	13.88	21,277,084	+0.05(+0.33%)
Jun 08, 2010	13.53	13.85	13.43	13.83	993	+0.27(+1.98%)
Jun 07, 2010	13.72	13.99	13.56	13.56	19,415,346	-0.16(-1.15%)
Jun 04, 2010	13.72	14.11	13.60	13.72	23,450,876	-0.55(-3.85%)
Jun 03, 2010	14.45	14.64	14.09	14.27	16,518,436	-0.09(-0.59%)
Jun 02, 2010	13.99	14.37	13.99	14.35	14,596,799	+0.35(+2.52%)
Jun 01, 2010	14.14	14.42	13.99	14.00	12,640,434	-0.27(-1.88%)
May 28, 2010	14.27	14.41	14.14	14.27	12,059,754	-0.12(-0.86%)
May 27, 2010	14.11	14.40	13.98	14.39	15,054,195	+0.50(+3.63%)
May 26, 2010	14.39	14.51	13.85	13.89	152	-0.46(-3.24%)
May 25, 2010	13.71	14.39	13.71	14.35	61,108	+0.17(+1.20%)
May 24, 2010	14.46	14.50	14.16	14.18	12,480,945	-0.31(-2.17%)
May 21, 2010	13.84	14.71	13.74	14.50	24,788,706	+0.35(+2.51%)
May 20, 2010	14.27	14.60	14.14	14.14	4,888	-0.48(-3.28%)
May 19, 2010	14.71	14.94	14.43	14.62	12,710,171	-0.16(-1.06%)
May 18, 2010	15.23	15.36	14.70	14.78	305	-0.42(-2.76%)
May 17, 2010	15.08	15.28	14.74	15.20	10,236,227	+0.17(+1.13%)
May 14, 2010	15.03	15.22	14.87	15.03	10,120,208	-0.10(-0.65%)
May 13, 2010	15.74	15.75	15.09	15.13	10,872,115	-0.69(-4.39%)
May 12, 2010	15.61	15.83	15.45	15.82	10,464,513	+0.22(+1.43%)
May 11, 2010	15.67	15.80	15.56	15.60	10,270,547	+0.05(+0.34%)
May 10, 2010	15.31	15.55	15.31	15.55	13,303,189	+0.97(+6.65%)
May 07, 2010	14.97	15.38	14.29	14.58	30,995,874	-0.42(-2.79%)
May 06, 2010	15.64	15.71	14.18	15.00	30,669,694	-1.11(-6.91%)
May 05, 2010	16.27	16.46	15.90	16.11	21,454,624	-0.07(-0.40%)
May 04, 2010	16.67	16.82	16.16	16.17	19,280,438	-0.65(-3.85%)
May 03, 2010	16.22	17.04	16.19	16.82	13,337,657	+0.63(+3.92%)
Apr 30, 2010	16.74	16.86	16.14	16.19	15,110,787	-0.59(-3.51%)
Apr 29, 2010	16.59	16.91	16.53	16.78	8,812,675	+0.27(+1.67%)
Apr 28, 2010	16.46	16.82	16.40	16.50	12,069,205	+0.05(+0.28%)
Apr 27, 2010	17.13	17.13	16.46	16.46	14,942,961	-0.70(-4.08%)
Apr 26, 2010	17.13	17.24	17.02	17.16	8,803,817	+0.10(+0.58%)
Apr 23, 2010	17.11	17.21	16.90	17.06	7,362,774	-0.01(-0.04%)
Apr 22, 2010	16.69	17.14	16.55	17.06	13,253,384	+0.29(+1.76%)
Apr 21, 2010	16.77	16.84	16.34	16.77	31,554	+0.39(+2.40%)
Apr 20, 2010	16.50	16.65	16.36	16.38	7,577,907	-0.01(-0.08%)
Apr 19, 2010	16.22	16.45	16.10	16.39	9,906,248	+0.03(+0.16%)
Apr 16, 2010	16.53	16.57	16.25	16.36	9,277,506	-0.22(-1.34%)
Apr 15, 2010	16.53	16.63	16.42	16.59	7,599,275	+0.07(+0.40%)
Apr 14, 2010	16.38	16.52	16.25	16.52	10,637,380	+0.14(+0.88%)
Apr 13, 2010	16.31	16.54	16.29	16.38	10,532,709	+0.06(+0.36%)
Apr 12, 2010	16.40	16.49	16.25	16.32	13,226,343	+0.05(+0.32%)
Apr 09, 2010	16.12	16.27	16.04	16.27	10,568,470	+0.17(+1.06%)
Apr 08, 2010	16.36	16.38	15.93	16.10	25,536,098	+0.48(+3.06%)
Apr 07, 2010	15.53	15.68	15.46	15.62	11,972,057	+0.01(+0.08%)
Apr 06, 2010	15.55	15.61	15.36	15.61	9,307,488	+0.13(+0.85%)
Apr 05, 2010	15.46	15.57	15.32	15.47	6,936,482	+0.07(+0.47%)
Apr 01, 2010	15.21	15.40	15.40	15.40	9,290,084	+0.34(+2.25%)
Mar 31, 2010	15.09	15.18	15.02	15.06	10,570,083	-0.09(-0.60%)
Mar 30, 2010	15.17	15.31	15.10	15.15	8,680,298	+0.01(+0.09%)
Mar 29, 2010	15.27	15.37	15.02	15.14	6,707,145	-0.12(-0.81%)
Mar 26, 2010	15.27	15.35	15.10	15.27	9,489,995	+0.01(+0.09%)
Mar 25, 2010	15.09	15.40	15.04	15.25	8,193,444	+0.22(+1.47%)
Mar 24, 2010	15.04	15.13	14.96	15.03	8,823,156	-0.10(-0.65%)
Mar 23, 2010	15.23	15.28	15.07	15.13	12,847,443	-0.12(-0.81%)
Mar 22, 2010	15.02	15.32	14.98	15.25	6,781,376	+0.12(+0.78%)
Mar 19, 2010	15.22	15.27	15.04	15.13	11,104,459	-0.06(-0.39%)
Mar 18, 2010	15.01	15.21	14.96	15.19	9,145,272	+0.10(+0.69%)
Mar 17, 2010	15.13	15.16	15.01	15.09	10,613,570	-0.10(-0.64%)
Mar 16, 2010	15.02	15.19	15.00	15.19	11,061,000	+0.15(+1.00%)
Mar 15, 2010	14.94	15.04	14.93	15.04	10,466,487	+0.18(+1.18%)
Mar 12, 2010	14.83	14.91	14.78	14.86	7,939,589	+0.08(+0.53%)
Mar 11, 2010	14.46	14.80	14.40	14.78	13,957,339	+0.20(+1.39%)
Mar 10, 2010	14.55	14.59	14.42	14.58	11,212,297	+0.08(+0.58%)
Mar 09, 2010	14.43	14.55	14.40	14.50	10,326,510	-0.06(-0.40%)
Mar 08, 2010	14.44	14.58	14.39	14.55	6,365,143	+0.01(+0.04%)
Mar 05, 2010	14.31	14.57	14.27	14.55	10,460,112	+0.18(+1.22%)
Mar 04, 2010	14.18	14.50	14.25	14.37	16,365,304	+0.19(+1.33%)
Mar 03, 2010	14.07	14.25	13.98	14.18	15,664,210	+0.14(+0.98%)
Mar 02, 2010	14.11	14.17	13.92	14.05	12,812,334	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.