Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.28	26.74	26.01	26.55	10,659,254	+0.31(+1.19%)
Jul 30, 2015	26.28	26.28	25.98	26.24	2,958,500	-0.11(-0.41%)
Jul 29, 2015	26.11	26.42	26.08	26.34	2,850,297	+0.14(+0.53%)
Jul 28, 2015	26.43	26.51	25.89	26.21	5,222,305	-0.15(-0.58%)
Jul 27, 2015	26.11	26.45	25.96	26.36	8,174,345	+0.17(+0.67%)
Jul 24, 2015	26.45	26.46	26.08	26.18	4,998,357	-0.31(-1.18%)
Jul 23, 2015	26.46	27.01	26.37	26.50	6,299,663	+0.19(+0.72%)
Jul 22, 2015	26.78	26.84	26.18	26.31	13,413,857	-0.57(-2.11%)
Jul 21, 2015	27.38	27.41	26.69	26.88	6,111,061	-0.49(-1.81%)
Jul 20, 2015	27.41	27.51	27.33	27.37	2,298,205	-0.02(-0.08%)
Jul 17, 2015	27.60	27.74	27.33	27.39	3,018,463	-0.33(-1.18%)
Jul 16, 2015	27.55	27.80	27.37	27.72	3,570,396	+0.22(+0.79%)
Jul 15, 2015	27.53	27.56	27.38	27.50	2,781,684	-0.01(-0.03%)
Jul 14, 2015	27.49	27.69	27.49	27.51	2,922,983	+0.07(+0.24%)
Jul 13, 2015	27.60	27.66	27.28	27.44	4,106,237	+0.09(+0.35%)
Jul 10, 2015	27.45	27.47	26.80	27.35	13,524,288	-0.15(-0.53%)
Jul 09, 2015	28.12	28.21	27.48	27.49	5,502,565	-0.44(-1.56%)
Jul 08, 2015	28.23	28.33	27.92	27.93	3,723,190	-0.43(-1.51%)
Jul 07, 2015	28.08	28.38	27.91	28.36	3,935,916	+0.31(+1.12%)
Jul 06, 2015	27.93	28.33	27.75	28.05	3,396,756	+0.11(+0.39%)
Jul 02, 2015	27.86	27.94	27.94	27.94	2,952,940	+0.12(+0.44%)
Jul 01, 2015	27.76	27.82	27.49	27.82	3,863,353	+0.20(+0.73%)
Jun 30, 2015	27.68	27.82	27.56	27.61	3,718,241	+0.09(+0.32%)
Jun 29, 2015	27.96	28.18	27.50	27.53	6,029,087	-0.60(-2.14%)
Jun 26, 2015	28.22	28.39	28.03	28.13	4,369,200	+0.09(+0.31%)
Jun 25, 2015	28.14	28.32	28.04	28.04	3,473,980	-0.12(-0.44%)
Jun 24, 2015	28.34	28.50	28.13	28.16	3,094,203	-0.15(-0.54%)
Jun 23, 2015	28.41	28.64	28.16	28.31	4,551,545	-0.06(-0.20%)
Jun 22, 2015	28.17	28.39	28.11	28.37	6,210,338	+0.29(+1.03%)
Jun 19, 2015	28.12	28.19	27.98	28.08	4,880,899	-0.12(-0.41%)
Jun 18, 2015	27.89	28.21	27.89	28.20	3,810,795	+0.33(+1.19%)
Jun 17, 2015	28.00	28.18	27.59	27.87	7,970,276	-0.17(-0.59%)
Jun 16, 2015	27.81	28.12	27.51	28.03	9,634,944	+0.40(+1.44%)
Jun 15, 2015	27.57	27.70	27.46	27.63	3,236,494	-0.06(-0.21%)
Jun 12, 2015	27.73	27.82	27.27	27.69	5,132,401	-0.12(-0.42%)
Jun 11, 2015	27.35	27.89	27.32	27.81	4,612,771	+0.53(+1.94%)
Jun 10, 2015	27.29	27.40	27.19	27.28	6,300,708	+0.14(+0.51%)
Jun 09, 2015	27.42	27.61	27.13	27.14	3,501,875	-0.31(-1.13%)
Jun 08, 2015	27.63	27.77	27.45	27.45	2,929,108	-0.20(-0.71%)
Jun 05, 2015	28.03	28.07	27.41	27.65	7,058,373	-0.27(-0.96%)
Jun 04, 2015	27.54	28.00	27.43	27.92	6,564,455	+0.22(+0.81%)
Jun 03, 2015	27.28	27.70	27.21	27.69	6,026,719	+0.48(+1.78%)
Jun 02, 2015	27.36	27.52	27.16	27.21	4,627,108	-0.20(-0.71%)
Jun 01, 2015	27.72	27.73	27.16	27.40	6,404,761	-0.33(-1.17%)
May 29, 2015	27.77	27.97	27.66	27.73	7,689,245	-0.12(-0.44%)
May 28, 2015	27.49	27.97	27.43	27.85	8,637,335	+0.41(+1.48%)
May 27, 2015	27.40	27.58	27.28	27.45	4,711,699	+0.06(+0.21%)
May 26, 2015	27.56	27.63	27.35	27.39	4,433,720	-0.11(-0.39%)
May 22, 2015	27.67	27.50	27.50	27.50	8,086,372	-0.40(-1.43%)
May 21, 2015	27.82	28.09	27.77	27.89	10,387,533	-0.08(-0.28%)
May 20, 2015	27.96	28.05	27.79	27.97	6,438,236	+0.04(+0.13%)
May 19, 2015	28.33	28.42	27.87	27.94	6,655,056	-0.46(-1.60%)
May 18, 2015	28.23	28.55	28.23	28.39	5,772,655	+0.26(+0.93%)
May 15, 2015	27.66	28.14	27.61	28.13	5,503,002	+0.53(+1.91%)
May 14, 2015	27.99	28.00	27.55	27.61	7,984,865	-0.30(-1.06%)
May 13, 2015	27.73	28.00	27.65	27.90	5,551,030	+0.15(+0.55%)
May 12, 2015	27.87	28.18	27.64	27.75	16,867,268	-1.09(-3.79%)
May 11, 2015	28.69	28.99	28.59	28.84	4,318,096	+0.19(+0.66%)
May 08, 2015	29.12	29.40	28.57	28.65	7,556,632	-0.31(-1.07%)
May 07, 2015	28.78	29.03	28.45	28.97	3,893,554	+0.26(+0.91%)
May 06, 2015	28.54	28.89	28.28	28.71	4,678,226	+0.23(+0.81%)
May 05, 2015	28.76	28.94	28.36	28.47	4,547,750	-0.51(-1.75%)
May 04, 2015	29.00	29.15	28.92	28.98	2,442,046	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.