Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.70 | 14.73 | 14.37 | 14.38 | 9,616,188 | -0.35(-2.39%) |
Feb 27, 2002 | 14.65 | 14.77 | 14.62 | 14.73 | 8,096,979 | -0.12(-0.84%) |
Feb 26, 2002 | 14.91 | 14.93 | 14.74 | 14.85 | 5,241,832 | +0.07(+0.48%) |
Feb 25, 2002 | 14.68 | 14.82 | 14.64 | 14.78 | 5,287,167 | +0.08(+0.55%) |
Feb 22, 2002 | 14.45 | 14.76 | 14.32 | 14.70 | 2,885,692 | +0.31(+2.14%) |
Feb 21, 2002 | 14.65 | 14.74 | 14.35 | 14.39 | 6,551,084 | -0.38(-2.57%) |
Feb 20, 2002 | 14.49 | 14.80 | 14.29 | 14.77 | 7,195,743 | +0.28(+1.93%) |
Feb 19, 2002 | 14.56 | 14.76 | 14.46 | 14.49 | 5,982,948 | -0.08(-0.58%) |
Feb 18, 2002 | 14.51 | 14.77 | 14.51 | 14.58 | 3,529,065 | +0.00(+0.00%) |
Feb 15, 2002 | 14.51 | 14.77 | 14.51 | 14.58 | 3,529,065 | +0.01(+0.04%) |
Feb 14, 2002 | 14.35 | 14.57 | 14.18 | 14.57 | 3,965,053 | +0.27(+1.91%) |
Feb 13, 2002 | 14.54 | 14.64 | 14.24 | 14.30 | 5,308,388 | -0.21(-1.41%) |
Feb 12, 2002 | 14.40 | 14.54 | 14.35 | 14.50 | 5,438,605 | +0.13(+0.91%) |
Feb 11, 2002 | 14.32 | 14.42 | 14.20 | 14.37 | 5,802,894 | +0.07(+0.46%) |
Feb 08, 2002 | 14.10 | 14.35 | 13.90 | 14.31 | 7,320,173 | +0.34(+2.45%) |
Feb 07, 2002 | 13.58 | 14.07 | 13.58 | 13.96 | 14,840,336 | +0.42(+3.10%) |
Feb 06, 2002 | 13.84 | 13.92 | 13.44 | 13.54 | 35,010,280 | -1.60(-10.59%) |
Feb 05, 2002 | 15.26 | 15.33 | 15.06 | 15.15 | 2,248,107 | +0.01(+0.08%) |
Feb 04, 2002 | 15.24 | 15.40 | 15.07 | 15.14 | 3,205,610 | -0.05(-0.33%) |
Feb 01, 2002 | 15.46 | 15.48 | 15.08 | 15.19 | 4,492,034 | -0.22(-1.45%) |
Jan 31, 2002 | 15.29 | 15.49 | 15.19 | 15.41 | 3,385,021 | +0.06(+0.36%) |
Jan 30, 2002 | 14.94 | 15.38 | 14.93 | 15.35 | 5,040,878 | +0.41(+2.75%) |
Jan 29, 2002 | 14.93 | 15.00 | 14.81 | 14.94 | 4,060,225 | -0.07(-0.46%) |
Jan 28, 2002 | 15.07 | 15.12 | 14.94 | 15.01 | 3,495,305 | -0.06(-0.39%) |
Jan 25, 2002 | 15.14 | 15.18 | 14.95 | 15.07 | 2,810,133 | -0.07(-0.45%) |
Jan 24, 2002 | 15.33 | 15.36 | 14.96 | 15.14 | 5,614,480 | -0.24(-1.56%) |
Jan 23, 2002 | 15.47 | 15.50 | 15.30 | 15.38 | 2,127,535 | -0.15(-0.94%) |
Jan 22, 2002 | 15.50 | 15.57 | 15.44 | 15.53 | 2,345,850 | -0.01(-0.06%) |
Jan 21, 2002 | 15.41 | 15.60 | 15.34 | 15.54 | 3,922,291 | +0.00(+0.00%) |
Jan 18, 2002 | 15.41 | 15.60 | 15.34 | 15.54 | 3,922,291 | +0.18(+1.15%) |
Jan 17, 2002 | 15.29 | 15.39 | 15.10 | 15.36 | 3,177,959 | +0.08(+0.53%) |
Jan 16, 2002 | 15.40 | 15.49 | 15.28 | 15.28 | 2,381,861 | -0.12(-0.77%) |
Jan 15, 2002 | 15.22 | 15.43 | 15.12 | 15.40 | 3,395,632 | +0.18(+1.17%) |
Jan 14, 2002 | 15.08 | 15.36 | 15.01 | 15.22 | 3,959,909 | +0.14(+0.93%) |
Jan 11, 2002 | 15.00 | 15.22 | 14.97 | 15.08 | 2,459,992 | +0.00(+0.00%) |
Jan 10, 2002 | 15.14 | 15.28 | 15.05 | 15.08 | 3,349,010 | -1.10(-6.79%) |