Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.971	7.991	7.827	7.939	1,642,142	+0.04(+0.48%)
Apr 29, 2004	8.147	8.162	7.815	7.900	1,588,764	-0.28(-3.38%)
Apr 28, 2004	8.294	8.333	8.159	8.177	974,745	-0.13(-1.59%)
Apr 27, 2004	8.294	8.456	8.289	8.309	1,769,298	+0.10(+1.25%)
Apr 26, 2004	8.294	8.374	8.206	8.206	1,364,712	-0.05(-0.64%)
Apr 23, 2004	8.368	8.368	8.144	8.259	1,387,491	-0.14(-1.61%)
Apr 22, 2004	8.253	8.415	8.177	8.394	2,117,786	+0.14(+1.71%)
Apr 21, 2004	8.347	8.350	8.203	8.253	1,299,434	-0.09(-1.13%)
Apr 20, 2004	8.574	8.615	8.344	8.347	934,967	-0.28(-3.24%)
Apr 19, 2004	8.662	8.771	8.600	8.627	619,118	-0.06(-0.74%)
Apr 16, 2004	8.465	8.694	8.409	8.691	925,107	+0.26(+3.14%)
Apr 15, 2004	8.306	8.468	8.306	8.427	695,615	+0.12(+1.45%)
Apr 14, 2004	8.336	8.409	8.236	8.306	487,882	-0.03(-0.35%)
Apr 13, 2004	8.556	8.589	8.309	8.336	1,258,636	-0.22(-2.58%)
Apr 12, 2004	8.436	8.606	8.409	8.556	1,375,591	+0.15(+1.78%)
Apr 08, 2004	8.383	8.477	8.321	8.406	602,458	+0.08(+0.95%)
Apr 07, 2004	8.206	8.441	8.153	8.327	705,815	+0.08(+0.93%)
Apr 06, 2004	8.221	8.403	8.221	8.250	1,213,077	-0.02(-0.25%)
Apr 05, 2004	8.368	8.383	8.256	8.271	770,753	-0.04(-0.46%)
Apr 02, 2004	8.283	8.368	8.244	8.309	770,073	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.