Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.98	40.13	38.78	38.90	1,171,583	-1.47(-3.65%)
Apr 29, 2024	40.08	40.42	39.29	40.37	901,704	+0.43(+1.06%)
Apr 26, 2024	39.98	40.75	39.60	39.95	1,260,274	-0.05(-0.12%)
Apr 25, 2024	39.47	40.55	38.58	40.00	2,538,676	-1.97(-4.69%)
Apr 24, 2024	41.36	42.12	41.02	41.97	1,909,511	+0.11(+0.26%)
Apr 23, 2024	40.56	42.21	40.22	41.86	1,348,020	+1.08(+2.64%)
Apr 22, 2024	41.18	41.70	40.47	40.78	1,791,984	-0.72(-1.74%)
Apr 19, 2024	40.56	41.71	40.48	41.50	872,257	+0.78(+1.92%)
Apr 18, 2024	40.61	41.31	40.22	40.72	1,206,745	+0.32(+0.78%)
Apr 17, 2024	40.66	41.26	40.22	40.40	867,270	-0.35(-0.85%)
Apr 16, 2024	40.88	41.05	40.09	40.75	820,408	-0.43(-1.03%)
Apr 15, 2024	41.77	42.01	40.96	41.18	867,933	-0.16(-0.38%)
Apr 12, 2024	42.42	42.93	40.93	41.33	1,023,811	-0.62(-1.49%)
Apr 11, 2024	42.54	42.54	41.33	41.96	998,515	-0.57(-1.35%)
Apr 10, 2024	42.28	42.89	41.73	42.53	1,196,147	-0.09(-0.21%)
Apr 09, 2024	42.97	43.20	42.15	42.62	872,684	-0.17(-0.39%)
Apr 08, 2024	43.52	43.63	42.66	42.79	1,288,843	-0.62(-1.44%)
Apr 05, 2024	42.53	43.47	42.19	43.41	957,240	+0.87(+2.05%)
Apr 04, 2024	43.04	43.07	42.37	42.54	816,435	-0.36(-0.83%)
Apr 03, 2024	42.33	43.13	42.32	42.90	804,519	+0.69(+1.64%)
Apr 02, 2024	42.08	42.30	41.30	42.20	1,096,759	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.