Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.17	12.31	12.04	12.12	735,054	-0.06(-0.51%)
Apr 29, 2002	12.34	12.35	12.10	12.18	662,976	-0.16(-1.26%)
Apr 26, 2002	12.34	12.35	12.25	12.34	940,067	+0.00(+0.02%)
Apr 25, 2002	11.99	12.34	11.96	12.34	859,829	+0.35(+2.92%)
Apr 24, 2002	11.99	12.16	11.91	11.99	1,078,442	-0.21(-1.69%)
Apr 23, 2002	11.94	12.21	11.94	12.19	959,446	+0.20(+1.69%)
Apr 22, 2002	12.03	12.12	11.92	11.99	720,434	-0.07(-0.58%)
Apr 19, 2002	11.97	12.09	11.84	12.06	982,905	+0.02(+0.17%)
Apr 18, 2002	11.88	12.12	11.78	12.04	1,584,344	+0.16(+1.39%)
Apr 17, 2002	11.65	11.89	11.65	11.87	1,096,121	+0.32(+2.77%)
Apr 16, 2002	11.34	11.62	11.28	11.55	1,300,114	+0.22(+1.92%)
Apr 15, 2002	11.07	11.38	11.04	11.34	1,016,564	+0.46(+4.27%)
Apr 12, 2002	11.18	11.20	10.77	10.87	1,304,194	-0.52(-4.57%)
Apr 11, 2002	11.31	11.52	11.25	11.39	1,071,302	+0.03(+0.23%)
Apr 10, 2002	11.18	11.43	11.13	11.37	1,166,499	+0.11(+0.99%)
Apr 09, 2002	11.62	11.62	11.09	11.25	1,583,324	-0.29(-2.52%)
Apr 08, 2002	11.37	11.66	11.35	11.54	1,012,484	+0.29(+2.59%)
Apr 05, 2002	11.57	11.69	11.24	11.25	1,192,678	-0.34(-2.94%)
Apr 04, 2002	11.71	11.94	11.33	11.59	1,268,155	-0.13(-1.08%)
Apr 03, 2002	12.09	12.09	11.63	11.72	1,017,244	-0.45(-3.67%)
Apr 02, 2002	12.06	12.32	12.03	12.17	1,321,873	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.