Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.80	44.94	44.03	44.58	1,821,257	+0.08(+0.17%)
Apr 29, 2019	44.72	44.86	43.95	44.50	1,259,864	-0.22(-0.49%)
Apr 26, 2019	46.05	46.24	44.47	44.72	1,820,055	-2.08(-4.44%)
Apr 25, 2019	47.86	48.83	46.05	46.80	2,694,246	+0.41(+0.89%)
Apr 24, 2019	48.16	48.26	46.29	46.39	1,750,050	-1.61(-3.35%)
Apr 23, 2019	49.07	49.19	47.82	48.00	1,814,750	-1.14(-2.33%)
Apr 22, 2019	48.33	49.36	47.97	49.14	1,424,233	+1.52(+3.18%)
Apr 18, 2019	47.45	47.88	47.19	47.62	1,365,829	+0.21(+0.45%)
Apr 17, 2019	47.27	47.71	47.16	47.41	1,101,838	+0.31(+0.66%)
Apr 16, 2019	46.25	47.13	45.94	47.10	1,129,388	+1.30(+2.83%)
Apr 15, 2019	45.86	46.04	45.32	45.80	1,298,556	-0.14(-0.32%)
Apr 12, 2019	45.85	46.26	45.32	45.95	1,547,388	+0.94(+2.08%)
Apr 11, 2019	45.21	46.09	44.73	45.01	1,441,371	-0.30(-0.66%)
Apr 10, 2019	44.58	45.58	44.42	45.31	1,841,609	+1.03(+2.32%)
Apr 09, 2019	44.58	44.74	43.89	44.28	1,254,089	-0.43(-0.97%)
Apr 08, 2019	44.73	45.35	44.25	44.71	1,978,706	+0.23(+0.51%)
Apr 05, 2019	43.78	44.79	43.45	44.49	1,510,236	+1.01(+2.31%)
Apr 04, 2019	42.79	43.77	42.38	43.48	1,217,290	+0.74(+1.73%)
Apr 03, 2019	43.69	43.99	42.41	42.74	1,466,794	-0.68(-1.56%)
Apr 02, 2019	43.82	44.08	43.24	43.42	1,284,530	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.