Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.47	17.52	15.75	16.03	21,633,272	-1.18(-6.83%)
Apr 29, 2020	16.29	17.26	15.81	17.21	6,684,144	+1.82(+11.80%)
Apr 28, 2020	15.22	15.49	14.44	15.39	3,676,910	+1.02(+7.11%)
Apr 27, 2020	13.91	14.47	13.44	14.37	3,898,560	-0.04(-0.28%)
Apr 24, 2020	15.67	15.85	13.97	14.41	7,143,369	-1.27(-8.12%)
Apr 23, 2020	15.57	15.97	15.19	15.68	3,966,785	+0.74(+4.94%)
Apr 22, 2020	15.88	16.21	14.56	14.94	3,721,411	-0.06(-0.38%)
Apr 21, 2020	13.72	15.07	13.51	15.00	3,979,097	+0.70(+4.88%)
Apr 20, 2020	12.99	14.53	12.75	14.30	3,490,430	-0.08(-0.56%)
Apr 17, 2020	13.33	14.43	13.27	14.39	3,562,497	+1.35(+10.39%)
Apr 16, 2020	13.10	13.33	12.57	13.03	3,289,940	-0.20(-1.53%)
Apr 15, 2020	13.61	13.80	12.77	13.23	3,879,517	-1.64(-11.01%)
Apr 14, 2020	14.96	15.34	14.55	14.87	3,431,626	-0.25(-1.66%)
Apr 13, 2020	16.04	16.26	14.77	15.12	3,408,264	-0.43(-2.76%)
Apr 09, 2020	16.30	17.30	14.56	15.55	3,989,064	+0.33(+2.18%)
Apr 08, 2020	14.52	15.40	14.24	15.22	2,312,092	+1.13(+8.00%)
Apr 07, 2020	14.60	14.79	13.55	14.09	3,565,580	+0.62(+4.57%)
Apr 06, 2020	13.29	13.74	12.71	13.48	2,509,028	+0.94(+7.50%)
Apr 03, 2020	13.96	14.02	11.85	12.54	3,270,966	-0.72(-5.44%)
Apr 02, 2020	12.07	14.49	12.02	13.26	4,461,045	+1.71(+14.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.