Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.06	45.30	44.53	44.97	2,673,256	+0.38(+0.84%)
Jun 29, 2015	44.47	45.16	44.06	44.59	2,875,223	-0.72(-1.58%)
Jun 26, 2015	45.08	45.60	44.81	45.30	4,848,225	+0.10(+0.21%)
Jun 25, 2015	45.31	45.55	45.06	45.21	2,782,389	-0.10(-0.21%)
Jun 24, 2015	45.79	46.14	44.94	45.30	5,552,462	-1.27(-2.73%)
Jun 23, 2015	46.27	46.75	46.15	46.58	1,683,755	+0.24(+0.51%)
Jun 22, 2015	46.11	46.49	45.52	46.34	1,802,161	+0.30(+0.65%)
Jun 19, 2015	46.15	46.42	45.66	46.04	2,980,360	-0.44(-0.95%)
Jun 18, 2015	47.43	47.67	46.39	46.48	2,234,319	-0.72(-1.53%)
Jun 17, 2015	47.50	47.93	46.91	47.20	1,371,882	+0.10(+0.22%)
Jun 16, 2015	46.42	47.30	46.36	47.10	1,478,593	+0.73(+1.58%)
Jun 15, 2015	46.24	46.82	45.87	46.37	1,541,169	-0.57(-1.21%)
Jun 12, 2015	46.61	47.05	46.37	46.93	1,499,120	-0.14(-0.30%)
Jun 11, 2015	47.83	48.01	47.01	47.07	1,678,377	-0.89(-1.86%)
Jun 10, 2015	47.81	48.05	47.13	47.97	2,048,231	+1.55(+3.34%)
Jun 09, 2015	47.19	47.74	46.41	46.42	1,773,021	-0.27(-0.59%)
Jun 08, 2015	46.83	47.63	46.52	46.69	1,712,005	-0.34(-0.72%)
Jun 05, 2015	45.85	47.70	45.80	47.03	2,326,651	+0.94(+2.04%)
Jun 04, 2015	46.51	46.81	45.89	46.09	2,189,644	-0.80(-1.72%)
Jun 03, 2015	47.16	47.76	46.52	46.90	2,239,150	-0.24(-0.50%)
Jun 02, 2015	46.28	47.55	46.25	47.13	1,912,807	+1.15(+2.50%)
Jun 01, 2015	46.60	46.66	45.81	45.98	2,350,012	-0.63(-1.34%)
May 29, 2015	46.70	47.29	46.57	46.61	2,465,687	-0.06(-0.14%)
May 28, 2015	46.46	46.91	45.88	46.67	1,991,715	-0.25(-0.53%)
May 27, 2015	46.06	47.21	45.78	46.92	2,722,618	+0.52(+1.13%)
May 26, 2015	47.35	47.89	46.28	46.40	2,089,345	-1.67(-3.47%)
May 22, 2015	47.68	48.06	48.06	48.06	1,538,958	-0.16(-0.33%)
May 21, 2015	47.75	48.86	47.69	48.22	2,349,647	+1.17(+2.50%)
May 20, 2015	46.49	47.34	46.09	47.05	2,325,940	+0.77(+1.67%)
May 19, 2015	46.90	47.20	45.61	46.28	2,366,921	-1.34(-2.82%)
May 18, 2015	47.16	47.79	46.82	47.62	1,989,935	+0.47(+0.99%)
May 15, 2015	47.28	47.57	46.61	47.15	2,379,426	-0.28(-0.59%)
May 14, 2015	48.08	48.69	47.00	47.43	2,479,930	-0.98(-2.02%)
May 13, 2015	48.57	48.80	47.83	48.41	1,943,066	+0.27(+0.57%)
May 12, 2015	47.90	48.47	47.07	48.14	2,377,390	+0.37(+0.77%)
May 11, 2015	49.14	49.14	47.65	47.77	2,483,469	-1.37(-2.79%)
May 08, 2015	48.62	49.28	47.71	49.14	2,204,810	+1.06(+2.20%)
May 07, 2015	48.94	48.94	47.78	48.08	4,095,352	-1.37(-2.76%)
May 06, 2015	49.96	50.15	48.95	49.45	3,027,846	+0.34(+0.70%)
May 05, 2015	49.64	50.56	48.86	49.11	3,031,811	+0.06(+0.13%)
May 04, 2015	49.91	49.91	48.60	49.05	1,761,231	-0.61(-1.22%)
May 01, 2015	49.18	49.86	48.45	49.65	2,623,605	+0.32(+0.64%)
Apr 30, 2015	49.81	50.17	48.84	49.34	3,609,480	-0.28(-0.56%)
Apr 29, 2015	48.15	50.06	47.69	49.62	2,812,379	+1.30(+2.70%)
Apr 28, 2015	47.84	48.44	47.48	48.31	2,518,571	+0.30(+0.62%)
Apr 27, 2015	48.62	49.20	47.94	48.02	3,648,432	+0.92(+1.96%)
Apr 24, 2015	47.49	47.83	46.72	47.09	2,413,698	-0.58(-1.21%)
Apr 23, 2015	46.44	47.91	45.55	47.67	4,558,311	+1.14(+2.45%)
Apr 22, 2015	45.54	46.79	45.54	46.53	4,322,906	+0.94(+2.05%)
Apr 21, 2015	46.97	47.27	45.36	45.59	3,801,814	-1.25(-2.67%)
Apr 20, 2015	47.03	47.80	46.77	46.84	2,754,586	+0.25(+0.53%)
Apr 17, 2015	47.78	47.78	46.35	46.60	3,330,045	-1.35(-2.82%)
Apr 16, 2015	48.90	49.31	47.75	47.95	3,394,385	-1.18(-2.41%)
Apr 15, 2015	48.09	49.51	47.52	49.14	4,110,599	+1.24(+2.59%)
Apr 14, 2015	45.88	47.96	45.88	47.90	5,010,243	+2.33(+5.11%)
Apr 13, 2015	46.26	46.59	45.46	45.57	3,357,080	-0.68(-1.46%)
Apr 10, 2015	46.91	46.91	45.88	46.24	2,617,991	-0.54(-1.15%)
Apr 09, 2015	45.37	46.99	45.37	46.78	3,356,554	+1.68(+3.72%)
Apr 08, 2015	46.31	46.84	45.03	45.10	2,983,213	-1.10(-2.38%)
Apr 07, 2015	46.15	47.03	45.52	46.21	3,244,513	+0.11(+0.23%)
Apr 06, 2015	44.23	46.38	43.93	46.10	4,515,117	+2.30(+5.24%)
Apr 02, 2015	42.89	43.80	43.80	43.80	3,734,802	+0.64(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.