Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	302.23	302.96	299.03	300.94	3,354,202	-1.55(-0.51%)
Apr 29, 2021	299.12	302.92	298.54	302.50	3,507,167	+5.24(+1.76%)
Apr 28, 2021	299.35	300.29	296.88	297.26	2,918,329	-0.82(-0.27%)
Apr 27, 2021	298.00	299.83	297.89	298.08	3,589,865	+0.56(+0.19%)
Apr 26, 2021	300.95	301.25	296.90	297.52	3,062,832	-3.63(-1.20%)
Apr 23, 2021	299.57	302.67	297.14	301.15	3,664,702	+2.26(+0.76%)
Apr 22, 2021	303.30	303.51	296.45	298.89	5,242,660	-4.18(-1.38%)
Apr 21, 2021	302.14	304.89	301.14	303.06	4,022,235	+1.85(+0.61%)
Apr 20, 2021	303.11	304.68	299.54	301.21	4,799,124	-2.69(-0.88%)
Apr 19, 2021	303.57	305.74	302.59	303.90	4,833,057	-1.14(-0.37%)
Apr 16, 2021	302.03	305.59	301.19	305.05	6,682,269	+4.97(+1.65%)
Apr 15, 2021	297.73	300.69	297.58	300.08	3,772,724	+2.53(+0.85%)
Apr 14, 2021	297.26	300.04	296.87	297.55	3,700,338	-0.35(-0.12%)
Apr 13, 2021	298.02	298.37	294.74	297.90	3,906,601	-0.36(-0.12%)
Apr 12, 2021	295.41	298.75	295.03	298.27	3,825,273	+1.45(+0.49%)
Apr 09, 2021	293.23	296.90	292.65	296.82	4,955,641	+4.46(+1.53%)
Apr 08, 2021	290.75	293.12	288.78	292.35	4,340,018	+1.82(+0.63%)
Apr 07, 2021	290.88	293.01	289.10	290.53	4,084,352	-1.22(-0.42%)
Apr 06, 2021	291.59	293.76	291.14	291.75	4,289,473	-1.51(-0.51%)
Apr 05, 2021	288.09	293.67	287.99	293.25	5,051,074	+7.11(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.