Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.06	38.38	38.06	38.30	10,137,016	+0.30(+0.80%)
Mar 29, 2012	37.68	38.02	37.61	37.99	7,186,063	+0.00(+0.00%)
Mar 28, 2012	37.98	38.25	37.76	37.99	10,487,715	-0.10(-0.26%)
Mar 27, 2012	38.10	38.33	38.06	38.09	10,227,604	-0.07(-0.18%)
Mar 26, 2012	37.84	38.18	37.83	38.16	15,421,671	+0.45(+1.19%)
Mar 23, 2012	37.59	37.74	37.11	37.71	11,370,368	-0.11(-0.28%)
Mar 22, 2012	37.66	37.97	37.56	37.82	9,452,348	-0.08(-0.22%)
Mar 21, 2012	37.59	38.01	37.54	37.90	13,593,269	+0.31(+0.83%)
Mar 20, 2012	36.97	37.68	36.97	37.59	10,021,613	+0.42(+1.13%)
Mar 19, 2012	37.23	37.29	36.91	37.17	11,859,716	-0.17(-0.45%)
Mar 16, 2012	37.64	37.70	37.19	37.34	17,430,864	-0.11(-0.30%)
Mar 15, 2012	37.61	37.64	37.20	37.45	11,650,468	-0.21(-0.55%)
Mar 14, 2012	37.62	37.84	37.48	37.66	13,236,683	+0.25(+0.67%)
Mar 13, 2012	37.07	37.43	37.00	37.41	14,241,632	+0.42(+1.13%)
Mar 12, 2012	36.59	37.04	36.54	36.99	12,425,334	+0.37(+1.02%)
Mar 09, 2012	36.48	36.68	36.41	36.62	11,558,928	+0.21(+0.59%)
Mar 08, 2012	36.18	36.53	36.13	36.40	13,705,081	+0.33(+0.91%)
Mar 07, 2012	35.33	36.16	35.29	36.08	13,957,953	+0.76(+2.16%)
Mar 06, 2012	35.50	35.57	35.11	35.31	11,923,583	-0.54(-1.51%)
Mar 05, 2012	35.77	36.07	35.51	35.85	11,954,423	-0.02(-0.04%)
Mar 02, 2012	35.89	36.04	35.76	35.87	7,820,142	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.