Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.02	90.62	89.64	89.68	6,597,803	-0.62(-0.69%)
May 28, 2015	90.08	90.71	90.04	90.30	3,486,296	+0.02(+0.03%)
May 27, 2015	89.38	90.58	89.19	90.28	5,153,110	+0.99(+1.11%)
May 26, 2015	90.15	90.29	89.10	89.29	5,730,418	-0.99(-1.10%)
May 22, 2015	90.04	90.28	90.28	90.28	4,589,355	+0.12(+0.13%)
May 21, 2015	90.13	90.42	89.84	90.16	5,265,378	-0.07(-0.08%)
May 20, 2015	90.30	90.87	89.52	90.23	8,702,246	-0.19(-0.21%)
May 19, 2015	93.47	93.76	90.42	90.42	13,828,949	-1.60(-1.74%)
May 18, 2015	91.65	92.24	91.08	92.02	8,532,409	+0.79(+0.86%)
May 15, 2015	90.09	91.28	90.00	91.24	5,684,900	+1.13(+1.26%)
May 14, 2015	90.19	90.33	89.21	90.10	4,740,594	+0.60(+0.67%)
May 13, 2015	90.89	90.91	89.43	89.50	5,392,742	-1.07(-1.18%)
May 12, 2015	89.44	90.81	89.21	90.57	5,036,393	+0.50(+0.55%)
May 11, 2015	90.34	90.88	90.01	90.07	4,628,111	-0.46(-0.51%)
May 08, 2015	90.47	91.34	90.24	90.53	7,995,101	+1.96(+2.21%)
May 07, 2015	87.25	89.12	87.13	88.57	6,708,782	+1.39(+1.60%)
May 06, 2015	87.09	87.66	86.32	87.18	4,965,359	+0.20(+0.23%)
May 05, 2015	87.90	88.44	86.91	86.98	5,173,565	-1.61(-1.82%)
May 04, 2015	88.49	88.90	87.99	88.59	4,182,721	+0.41(+0.47%)
May 01, 2015	86.11	88.37	86.00	88.18	8,320,133	+2.07(+2.40%)
Apr 30, 2015	87.38	87.90	85.82	86.11	11,233,074	-1.39(-1.59%)
Apr 29, 2015	88.68	88.79	86.99	87.50	8,993,467	-1.51(-1.69%)
Apr 28, 2015	89.26	89.96	88.58	89.01	7,135,366	-0.65(-0.73%)
Apr 27, 2015	91.80	91.85	89.57	89.66	6,979,468	-1.86(-2.03%)
Apr 24, 2015	91.66	91.79	90.87	91.52	3,576,968	-0.21(-0.23%)
Apr 23, 2015	90.75	92.17	90.60	91.73	4,901,578	+0.78(+0.86%)
Apr 22, 2015	91.12	91.20	90.30	90.95	5,050,846	-0.14(-0.16%)
Apr 21, 2015	91.36	91.74	90.55	91.09	4,845,090	+0.25(+0.27%)
Apr 20, 2015	90.95	91.51	90.70	90.84	5,463,052	+0.61(+0.68%)
Apr 17, 2015	90.88	91.04	89.96	90.23	7,758,933	-1.02(-1.12%)
Apr 16, 2015	91.23	91.75	90.97	91.25	4,985,693	-0.06(-0.07%)
Apr 15, 2015	92.23	92.73	91.26	91.32	5,231,498	-0.48(-0.53%)
Apr 14, 2015	91.92	92.55	91.04	91.80	5,059,504	-0.31(-0.34%)
Apr 13, 2015	92.53	92.91	92.04	92.11	3,704,601	-0.64(-0.69%)
Apr 10, 2015	92.14	93.09	92.10	92.76	4,544,701	+0.54(+0.58%)
Apr 09, 2015	92.93	93.57	91.87	92.22	5,806,801	-0.82(-0.88%)
Apr 08, 2015	91.74	93.22	91.62	93.04	4,663,247	+1.04(+1.13%)
Apr 07, 2015	92.43	93.20	91.94	92.00	3,962,454	-0.52(-0.57%)
Apr 06, 2015	91.32	93.01	91.28	92.52	4,037,791	+0.33(+0.36%)
Apr 02, 2015	90.64	92.19	92.19	92.19	5,050,030	+1.13(+1.25%)
Apr 01, 2015	91.66	91.76	90.50	91.06	5,885,825	-0.39(-0.42%)
Mar 31, 2015	91.52	92.86	91.40	91.45	5,129,379	-0.82(-0.89%)
Mar 30, 2015	92.53	93.41	92.19	92.27	4,926,631	+0.62(+0.68%)
Mar 27, 2015	90.21	91.94	90.15	91.65	4,819,597	+1.20(+1.33%)
Mar 26, 2015	91.24	91.30	89.83	90.45	6,720,654	-1.05(-1.15%)
Mar 25, 2015	93.34	93.86	91.47	91.50	5,870,479	-1.99(-2.13%)
Mar 24, 2015	93.53	94.84	93.40	93.49	5,002,653	+0.06(+0.07%)
Mar 23, 2015	94.21	94.78	93.43	93.43	5,087,796	-1.14(-1.21%)
Mar 20, 2015	93.01	94.97	92.83	94.57	10,493,124	+1.88(+2.02%)
Mar 19, 2015	93.54	93.72	92.62	92.69	4,404,954	-0.74(-0.79%)
Mar 18, 2015	92.89	93.71	91.20	93.43	5,930,420	+0.40(+0.43%)
Mar 17, 2015	92.93	93.43	92.68	93.03	4,616,613	-0.74(-0.79%)
Mar 16, 2015	92.83	93.86	92.82	93.77	5,988,667	+1.35(+1.46%)
Mar 13, 2015	93.36	93.62	91.76	92.42	5,748,383	-1.03(-1.10%)
Mar 12, 2015	91.64	93.74	91.57	93.45	7,133,645	+2.44(+2.68%)
Mar 11, 2015	90.70	91.60	90.48	91.01	5,412,416	+0.41(+0.45%)
Mar 10, 2015	91.64	92.03	90.60	90.60	7,062,851	-1.69(-1.83%)
Mar 09, 2015	91.59	92.47	91.59	92.29	6,682,454	+0.64(+0.70%)
Mar 06, 2015	92.86	92.86	91.29	91.65	6,455,141	-1.17(-1.26%)
Mar 05, 2015	92.27	92.97	92.14	92.82	5,106,210	+0.92(+1.00%)
Mar 04, 2015	92.40	92.47	91.49	91.90	4,743,571	-1.05(-1.13%)
Mar 03, 2015	92.98	92.99	91.93	92.95	4,726,281	-0.04(-0.04%)
Mar 02, 2015	91.98	93.74	91.98	92.99	7,457,525	+1.10(+1.19%)
Feb 27, 2015	92.24	92.63	91.73	91.89	7,158,694	-0.50(-0.55%)
Feb 26, 2015	92.89	93.23	92.25	92.39	7,054,978	-0.74(-0.80%)
Feb 25, 2015	93.97	93.97	92.77	93.14	9,150,739	-0.35(-0.38%)
Feb 24, 2015	94.09	94.43	92.25	93.49	15,949,088	+3.58(+3.98%)
Feb 23, 2015	90.48	90.62	89.53	89.91	7,020,158	+0.03(+0.04%)
Feb 20, 2015	88.74	89.89	88.13	89.88	9,086,162	+1.04(+1.17%)
Feb 19, 2015	89.70	90.05	88.59	88.84	7,380,957	-0.84(-0.94%)
Feb 18, 2015	89.37	89.82	88.89	89.68	4,659,892	-0.01(-0.01%)
Feb 17, 2015	89.44	89.87	88.58	89.69	7,529,641	+0.09(+0.10%)
Feb 13, 2015	89.70	89.60	89.60	89.60	6,366,995	-0.22(-0.24%)
Feb 12, 2015	88.74	89.85	88.25	89.82	5,733,929	+1.48(+1.68%)
Feb 11, 2015	88.57	88.73	87.93	88.33	5,686,603	-0.29(-0.33%)
Feb 10, 2015	87.12	88.77	87.01	88.62	6,562,633	+1.87(+2.15%)
Feb 09, 2015	87.19	87.65	86.52	86.76	5,299,404	-0.56(-0.64%)
Feb 06, 2015	87.51	87.88	86.85	87.32	5,274,396	+0.04(+0.05%)
Feb 05, 2015	87.27	87.56	86.61	87.28	5,584,266	+0.46(+0.53%)
Feb 04, 2015	85.76	87.29	85.48	86.81	8,448,380	+0.94(+1.09%)
Feb 03, 2015	83.99	85.94	83.93	85.88	7,454,963	+2.25(+2.69%)
Feb 02, 2015	83.91	84.08	81.34	83.63	6,259,101	+0.01(+0.01%)
Jan 30, 2015	85.17	85.48	83.59	83.62	8,741,353	-2.56(-2.97%)
Jan 29, 2015	84.19	86.28	83.69	86.18	8,153,664	+2.31(+2.75%)
Jan 28, 2015	84.33	86.03	83.76	83.87	6,140,603	-0.34(-0.40%)
Jan 27, 2015	83.91	84.73	83.60	84.21	5,752,449	-0.96(-1.13%)
Jan 26, 2015	84.37	85.28	84.13	85.17	5,234,463	+0.79(+0.94%)
Jan 23, 2015	85.05	85.27	84.33	84.38	5,089,970	-0.56(-0.66%)
Jan 22, 2015	83.59	85.13	82.91	84.94	7,248,045	+2.03(+2.45%)
Jan 21, 2015	82.52	83.33	82.08	82.91	7,366,757	+0.22(+0.27%)
Jan 20, 2015	83.95	84.04	81.96	82.68	6,662,850	-0.70(-0.84%)
Jan 16, 2015	80.77	83.53	80.27	83.38	7,996,946	+2.49(+3.08%)
Jan 15, 2015	82.19	83.00	80.74	80.89	8,609,454	-1.31(-1.59%)
Jan 14, 2015	82.02	82.81	81.58	82.19	6,723,942	-0.87(-1.05%)
Jan 13, 2015	84.41	84.92	82.60	83.07	6,737,133	-0.55(-0.66%)
Jan 12, 2015	84.22	84.31	83.33	83.62	6,234,913	-0.38(-0.45%)
Jan 09, 2015	85.59	85.59	83.94	83.99	7,139,999	-1.47(-1.71%)
Jan 08, 2015	84.38	85.68	84.10	85.46	8,076,396	+1.85(+2.21%)
Jan 07, 2015	81.91	83.66	81.68	83.61	6,356,164	+2.77(+3.43%)
Jan 06, 2015	81.74	81.74	80.35	80.84	6,135,147	-0.25(-0.31%)
Jan 05, 2015	82.30	82.30	80.71	81.09	7,340,475	-1.74(-2.10%)
Jan 02, 2015	84.21	84.61	82.22	82.83	5,400,757	-1.23(-1.47%)
Dec 31, 2014	83.88	84.06	84.06	84.06	7,269,859	+0.56(+0.67%)
Dec 30, 2014	83.63	83.87	83.16	83.50	3,656,102	-0.21(-0.25%)
Dec 29, 2014	82.95	83.92	82.69	83.71	4,361,563	+0.62(+0.75%)
Dec 26, 2014	83.27	83.54	82.87	83.08	3,240,385	+0.15(+0.18%)
Dec 24, 2014	83.32	82.93	82.93	82.93	2,271,518	-0.16(-0.19%)
Dec 23, 2014	83.01	83.44	82.74	83.09	5,079,659	+0.21(+0.25%)
Dec 22, 2014	81.88	82.94	81.86	82.88	6,722,624	+1.26(+1.54%)
Dec 19, 2014	80.82	81.68	80.73	81.62	15,610,421	+1.01(+1.25%)
Dec 18, 2014	80.35	80.63	79.52	80.62	8,223,499	+1.39(+1.75%)
Dec 17, 2014	78.15	79.39	77.75	79.23	7,607,223	+1.51(+1.94%)
Dec 16, 2014	79.58	80.26	77.67	77.72	9,779,680	-2.39(-2.99%)
Dec 15, 2014	80.09	81.07	79.51	80.12	6,838,504	+0.22(+0.27%)
Dec 12, 2014	79.83	81.08	79.59	79.90	7,474,080	-0.39(-0.49%)
Dec 11, 2014	79.50	81.20	79.40	80.29	8,571,171	+1.06(+1.34%)
Dec 10, 2014	79.57	80.26	79.13	79.23	6,689,602	-0.56(-0.70%)
Dec 09, 2014	79.83	80.06	78.95	79.79	6,594,248	-0.63(-0.79%)
Dec 08, 2014	79.85	80.84	79.81	80.42	8,272,291	+0.63(+0.79%)
Dec 05, 2014	79.09	79.82	79.01	79.79	5,805,657	+0.55(+0.70%)
Dec 04, 2014	78.60	79.37	78.30	79.24	6,527,768	+0.29(+0.37%)
Dec 03, 2014	78.56	79.07	78.51	78.95	5,443,370	+0.34(+0.44%)
Dec 02, 2014	78.97	79.28	78.47	78.61	5,841,204	-0.20(-0.25%)
Dec 01, 2014	79.29	79.39	78.35	78.81	5,507,644	-0.41(-0.52%)
Nov 28, 2014	78.15	79.54	78.10	79.22	4,147,910	+1.35(+1.74%)
Nov 26, 2014	77.35	77.86	77.86	77.86	5,442,926	+0.55(+0.71%)
Nov 25, 2014	78.61	78.80	76.84	77.31	10,027,780	-1.11(-1.41%)
Nov 24, 2014	78.65	78.82	78.28	78.42	6,299,196	+0.10(+0.12%)
Nov 21, 2014	78.89	78.98	77.96	78.33	8,540,799	+0.57(+0.73%)
Nov 20, 2014	76.57	78.08	76.53	77.76	6,221,464	+0.69(+0.90%)
Nov 19, 2014	76.95	77.55	76.51	77.07	8,570,685	+0.57(+0.75%)
Nov 18, 2014	77.43	77.87	69.16	76.49	13,029,723	-1.63(-2.09%)
Nov 17, 2014	78.24	78.86	77.94	78.13	10,758,982	-0.17(-0.21%)
Nov 14, 2014	78.82	78.90	78.12	78.30	5,126,181	-0.61(-0.77%)
Nov 13, 2014	78.82	79.19	78.38	78.90	3,993,513	+0.41(+0.52%)
Nov 12, 2014	78.34	78.66	77.79	78.49	5,808,669	+0.28(+0.36%)
Nov 11, 2014	78.47	78.70	78.01	78.22	4,791,091	-0.02(-0.02%)
Nov 10, 2014	77.82	78.24	77.31	78.23	4,595,049	+0.41(+0.52%)
Nov 07, 2014	77.44	77.90	77.06	77.83	4,303,197	+0.29(+0.37%)
Nov 06, 2014	76.79	77.71	76.52	77.54	5,039,061	+1.20(+1.58%)
Nov 05, 2014	76.98	77.19	75.83	76.33	6,276,842	-0.14(-0.19%)
Nov 04, 2014	76.56	76.65	75.86	76.48	6,712,281	-0.10(-0.14%)
Nov 03, 2014	77.16	77.17	76.49	76.58	9,553,770	-1.14(-1.47%)
Oct 31, 2014	78.73	79.11	77.57	77.72	7,950,509	+0.00(+0.00%)
Oct 30, 2014	76.61	77.94	76.53	77.72	5,162,715	+0.88(+1.14%)
Oct 29, 2014	77.00	77.22	76.35	76.84	5,364,555	-0.14(-0.18%)
Oct 28, 2014	76.44	76.99	76.11	76.98	6,601,307	+0.89(+1.17%)
Oct 27, 2014	75.68	75.71	75.71	76.09	5,602,555	+0.38(+0.51%)
Oct 24, 2014	75.39	75.86	75.02	75.71	6,054,406	+0.15(+0.20%)
Oct 23, 2014	75.31	76.13	75.27	75.55	7,435,947	+1.16(+1.56%)
Oct 22, 2014	75.16	75.71	74.31	74.39	7,418,645	-0.69(-0.91%)
Oct 21, 2014	73.74	75.21	73.42	75.08	8,295,250	+1.87(+2.56%)
Oct 20, 2014	71.62	73.38	71.54	73.20	7,045,008	+1.28(+1.78%)
Oct 17, 2014	71.17	72.62	70.97	71.92	8,800,434	+1.08(+1.53%)
Oct 16, 2014	68.82	71.50	68.82	70.84	8,968,354	+0.82(+1.17%)
Oct 15, 2014	70.21	71.06	69.03	70.01	16,303,604	-1.79(-2.50%)
Oct 14, 2014	72.02	72.15	70.55	71.81	12,185,193	-0.40(-0.55%)
Oct 13, 2014	74.02	74.07	72.07	72.21	9,256,874	-1.55(-2.11%)
Oct 10, 2014	74.30	74.80	73.75	73.76	7,967,760	-0.41(-0.56%)
Oct 09, 2014	74.84	75.54	74.14	74.17	8,375,114	-0.81(-1.08%)
Oct 08, 2014	73.78	75.04	73.51	74.99	8,306,069	+1.29(+1.75%)
Oct 07, 2014	74.15	74.57	73.67	73.70	6,311,986	-0.63(-0.85%)
Oct 06, 2014	74.69	75.12	74.17	74.33	6,213,649	-0.22(-0.30%)
Oct 03, 2014	73.74	74.66	73.59	74.55	7,792,034	+1.04(+1.41%)
Oct 02, 2014	72.77	73.69	72.58	73.51	7,517,386	+0.97(+1.34%)
Oct 01, 2014	73.43	73.59	72.46	72.54	7,491,680	-0.57(-0.78%)
Sep 30, 2014	74.14	74.29	72.84	73.11	8,500,974	-0.91(-1.23%)
Sep 29, 2014	73.62	74.25	73.28	74.02	4,886,729	+0.03(+0.04%)
Sep 26, 2014	73.55	74.12	73.16	73.99	5,736,773	+0.75(+1.02%)
Sep 25, 2014	73.96	74.12	72.96	73.24	6,238,700	-0.89(-1.20%)
Sep 24, 2014	73.07	74.21	72.80	74.14	8,008,072	+1.22(+1.67%)
Sep 23, 2014	73.15	73.50	72.88	72.92	7,942,448	-0.32(-0.44%)
Sep 22, 2014	73.31	73.66	73.07	73.23	6,536,173	-0.36(-0.49%)
Sep 19, 2014	74.00	74.72	73.48	73.59	15,682,756	+0.20(+0.27%)
Sep 18, 2014	73.19	73.67	72.68	73.39	7,563,169	+0.69(+0.95%)
Sep 17, 2014	72.23	72.96	71.68	72.70	8,869,462	+0.76(+1.05%)
Sep 16, 2014	71.15	72.32	70.56	71.94	6,330,448	+0.71(+1.00%)
Sep 15, 2014	71.07	71.36	70.61	71.23	4,937,431	+0.43(+0.61%)
Sep 12, 2014	71.23	71.33	70.50	70.80	5,763,894	-0.30(-0.43%)
Sep 11, 2014	70.99	71.27	70.63	71.11	5,695,232	-0.02(-0.03%)
Sep 10, 2014	70.66	71.25	70.40	71.13	7,836,478	+0.25(+0.36%)
Sep 09, 2014	71.90	71.99	70.75	70.88	10,168,198	-1.51(-2.08%)
Sep 08, 2014	72.83	73.15	72.18	72.38	6,132,941	-0.63(-0.86%)
Sep 05, 2014	71.46	72.97	71.27	73.01	9,722,021	+1.34(+1.87%)
Sep 04, 2014	70.93	72.33	70.93	71.67	10,605,896	+0.74(+1.04%)
Sep 03, 2014	72.64	72.76	70.92	70.93	19,338,890	-1.71(-2.36%)
Sep 02, 2014	74.15	74.37	71.61	72.64	26,038,966	-1.50(-2.02%)
Aug 29, 2014	73.54	74.14	74.14	74.14	9,675,236	+0.79(+1.07%)
Aug 28, 2014	72.48	73.53	72.37	73.36	9,553,670	+0.51(+0.70%)
Aug 27, 2014	72.70	72.92	72.45	72.85	5,448,143	+0.19(+0.26%)
Aug 26, 2014	72.14	72.82	72.14	72.66	6,806,109	+0.34(+0.47%)
Aug 25, 2014	72.36	72.81	72.28	72.32	9,236,458	+0.13(+0.19%)
Aug 22, 2014	71.95	72.42	71.90	72.18	8,751,986	-0.10(-0.13%)
Aug 21, 2014	71.91	72.80	71.90	72.28	10,487,077	+0.32(+0.44%)
Aug 20, 2014	69.92	72.22	69.85	71.96	16,892,752	+2.00(+2.86%)
Aug 19, 2014	68.91	70.57	68.84	69.96	23,005,496	+3.68(+5.55%)
Aug 18, 2014	66.78	66.90	66.16	66.28	11,952,778	-0.08(-0.12%)
Aug 15, 2014	66.64	66.68	65.73	66.36	6,789,063	-0.13(-0.20%)
Aug 14, 2014	65.89	66.58	65.63	66.50	6,208,280	+0.59(+0.89%)
Aug 13, 2014	65.80	66.12	65.67	65.91	5,673,209	+0.16(+0.24%)
Aug 12, 2014	65.62	65.89	65.56	65.75	4,612,024	+0.03(+0.05%)
Aug 11, 2014	65.51	65.87	65.42	65.72	4,983,827	+0.36(+0.55%)
Aug 08, 2014	64.29	65.32	64.14	65.36	9,113,417	+1.55(+2.44%)
Aug 07, 2014	64.03	64.29	63.67	63.81	5,102,219	-0.04(-0.06%)
Aug 06, 2014	63.39	64.25	63.32	63.85	5,332,144	+0.39(+0.61%)
Aug 05, 2014	63.26	64.12	63.26	63.46	7,434,078	+0.00(+0.00%)
Aug 04, 2014	63.20	63.64	63.17	63.46	8,797,671	+0.22(+0.35%)
Aug 01, 2014	63.88	64.29	63.23	63.24	10,982,177	-0.87(-1.36%)
Jul 31, 2014	64.30	64.69	64.11	64.11	7,245,794	-0.72(-1.11%)
Jul 30, 2014	64.63	64.90	64.29	64.83	7,324,284	+0.62(+0.96%)
Jul 29, 2014	64.40	64.87	64.14	64.22	5,721,049	-0.07(-0.11%)
Jul 28, 2014	64.39	64.50	63.98	64.29	4,340,110	+0.03(+0.05%)
Jul 25, 2014	64.31	64.47	64.14	64.25	5,902,732	-0.13(-0.21%)
Jul 24, 2014	64.38	64.66	64.14	64.39	5,497,769	+0.14(+0.22%)
Jul 23, 2014	63.80	64.30	63.60	64.25	4,570,411	+0.38(+0.60%)
Jul 22, 2014	63.72	64.03	63.60	63.87	7,990,250	+0.66(+1.04%)
Jul 21, 2014	63.45	63.46	63.06	63.21	5,186,352	-0.29(-0.46%)
Jul 18, 2014	63.28	63.66	63.00	63.50	6,713,015	+0.42(+0.67%)
Jul 17, 2014	63.00	63.34	62.83	63.08	9,705,415	-0.09(-0.14%)
Jul 16, 2014	63.47	63.63	62.95	63.17	11,391,891	-0.16(-0.25%)
Jul 15, 2014	63.04	63.49	62.98	63.33	7,631,876	+0.32(+0.50%)
Jul 14, 2014	63.37	63.49	62.80	63.01	9,653,555	-0.12(-0.19%)
Jul 11, 2014	63.11	63.36	62.81	63.13	5,985,610	+0.17(+0.26%)
Jul 10, 2014	62.68	63.10	61.81	62.96	14,541,368	-1.05(-1.65%)
Jul 09, 2014	64.32	64.41	63.58	64.02	8,764,961	-0.02(-0.04%)
Jul 08, 2014	64.56	64.65	63.87	64.04	9,088,951	-0.52(-0.81%)
Jul 07, 2014	64.81	65.10	64.34	64.56	7,656,034	-0.50(-0.77%)
Jul 03, 2014	65.08	65.06	65.06	65.06	3,485,617	+0.06(+0.09%)
Jul 02, 2014	64.90	65.17	64.72	65.01	5,278,504	+0.13(+0.20%)
Jul 01, 2014	64.48	65.00	64.41	64.88	6,595,762	+0.68(+1.06%)
Jun 30, 2014	64.25	64.41	63.82	64.20	6,362,525	-0.13(-0.21%)
Jun 27, 2014	63.95	64.60	63.94	64.33	6,319,314	+0.30(+0.47%)
Jun 26, 2014	63.79	64.21	63.53	64.03	6,513,689	+0.17(+0.27%)
Jun 25, 2014	63.72	63.92	63.53	63.86	5,657,538	+0.08(+0.12%)
Jun 24, 2014	63.74	64.10	63.30	63.78	7,035,311	-0.17(-0.26%)
Jun 23, 2014	63.56	64.07	63.41	63.95	6,149,200	+0.37(+0.59%)
Jun 20, 2014	63.98	64.07	63.33	63.57	17,227,592	-0.21(-0.34%)
Jun 19, 2014	64.00	64.11	63.40	63.79	6,394,691	-0.21(-0.33%)
Jun 18, 2014	63.46	64.04	63.27	64.00	10,178,447	+0.55(+0.86%)
Jun 17, 2014	62.52	63.80	62.43	63.45	12,090,287	+0.89(+1.42%)
Jun 16, 2014	61.82	62.72	61.82	62.57	9,014,016	+0.66(+1.06%)
Jun 13, 2014	62.24	62.32	61.65	61.91	10,053,182	-0.29(-0.46%)
Jun 12, 2014	63.22	63.26	62.01	62.19	9,638,758	-1.09(-1.73%)
Jun 11, 2014	63.80	64.02	63.25	63.29	6,202,053	-0.74(-1.15%)
Jun 10, 2014	63.64	64.11	63.62	64.02	5,345,007	+0.08(+0.12%)
Jun 06, 2014	63.90	64.44	63.84	63.95	5,625,027	+0.21(+0.32%)
Jun 05, 2014	63.97	64.12	63.66	63.74	7,145,810	-0.13(-0.20%)
Jun 04, 2014	63.69	64.14	63.49	63.87	6,254,513	-0.10(-0.16%)
Jun 03, 2014	63.59	64.14	63.56	63.97	6,901,411	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.