Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	30.99	31.17	30.40	30.71	9,909,565	+0.31(+1.03%)
Mar 29, 2001	30.92	31.43	30.10	30.39	10,080,241	-0.41(-1.32%)
Mar 28, 2001	30.91	30.96	29.72	30.80	11,278,057	-0.16(-0.53%)
Mar 27, 2001	29.89	31.14	29.64	30.96	11,890,019	+1.50(+5.10%)
Mar 26, 2001	29.64	29.93	29.21	29.46	11,369,992	+1.20(+4.24%)
Mar 23, 2001	28.93	28.93	27.29	28.26	14,783,361	-0.78(-2.67%)
Mar 22, 2001	29.42	29.47	27.15	29.04	19,679,896	-0.53(-1.78%)
Mar 21, 2001	29.89	30.64	29.40	29.57	10,577,530	-0.32(-1.07%)
Mar 20, 2001	30.64	31.45	29.89	29.89	11,668,533	-0.39(-1.29%)
Mar 19, 2001	29.93	30.71	29.21	30.28	11,354,973	+0.17(+0.57%)
Mar 16, 2001	30.32	31.21	29.85	30.11	13,783,590	-0.67(-2.18%)
Mar 15, 2001	30.81	31.17	30.34	30.78	10,823,718	+1.13(+3.80%)
Mar 14, 2001	29.42	30.49	28.85	29.65	9,860,580	-0.77(-2.53%)
Mar 13, 2001	29.97	30.49	29.40	30.42	14,120,029	+0.46(+1.52%)
Mar 12, 2001	31.03	31.33	29.64	29.97	11,784,610	-1.75(-5.53%)
Mar 09, 2001	32.05	32.12	31.06	31.72	9,919,811	-0.14(-0.45%)
Mar 08, 2001	31.28	32.42	31.21	31.86	11,869,386	+0.73(+2.33%)
Mar 07, 2001	29.53	31.28	29.50	31.13	12,298,601	+1.67(+5.66%)
Mar 06, 2001	29.92	30.17	29.30	29.47	8,706,275	-0.05(-0.17%)
Mar 05, 2001	29.78	29.89	29.25	29.52	5,878,620	-0.09(-0.29%)
Mar 02, 2001	28.89	30.21	28.73	29.60	8,951,481	+0.04(+0.12%)
Mar 01, 2001	30.21	30.27	29.03	29.57	10,844,912	-0.71(-2.35%)
Feb 28, 2001	31.78	32.01	30.07	30.28	11,200,299	-1.50(-4.71%)
Feb 27, 2001	31.70	32.03	31.03	31.78	12,542,123	+0.61(+1.94%)
Feb 26, 2001	29.21	31.26	29.21	31.17	14,798,520	+2.66(+9.35%)
Feb 23, 2001	28.46	29.27	28.23	28.51	15,054,674	+0.01(+0.02%)
Feb 22, 2001	29.57	29.57	28.43	28.50	17,858,608	-0.68(-2.32%)
Feb 21, 2001	30.74	30.98	29.07	29.18	11,566,493	-2.24(-7.12%)
Feb 20, 2001	31.69	32.49	31.21	31.41	11,630,216	+0.78(+2.53%)
Feb 16, 2001	32.06	32.06	30.28	30.64	10,436,049	-1.15(-3.61%)
Feb 15, 2001	32.35	32.35	31.35	31.78	8,867,827	-0.79(-2.43%)
Feb 14, 2001	33.31	33.39	32.16	32.57	8,576,303	-0.42(-1.27%)
Feb 13, 2001	32.77	33.23	31.95	32.99	8,538,687	+0.41(+1.27%)
Feb 12, 2001	31.75	32.69	31.66	32.58	7,734,014	+0.93(+2.93%)
Feb 09, 2001	31.70	32.60	31.38	31.65	8,312,991	+0.31(+1.00%)
Feb 08, 2001	32.77	32.95	31.05	31.34	10,893,335	-1.28(-3.91%)
Feb 07, 2001	32.70	33.31	32.11	32.62	8,398,189	+0.09(+0.29%)
Feb 06, 2001	33.56	33.77	32.46	32.52	5,703,032	-0.68(-2.06%)
Feb 05, 2001	33.39	33.42	32.84	33.21	5,894,620	-0.20(-0.60%)
Feb 02, 2001	34.66	34.66	33.18	33.41	8,187,230	-1.25(-3.62%)
Feb 01, 2001	33.86	34.84	33.53	34.66	12,413,274	+0.32(+0.93%)
Jan 31, 2001	33.24	34.91	32.96	34.34	20,635,594	+1.57(+4.78%)
Jan 30, 2001	32.60	33.05	32.37	32.77	13,520,278	+0.36(+1.10%)
Jan 29, 2001	32.27	32.75	31.70	32.42	7,719,557	+0.53(+1.68%)
Jan 26, 2001	32.60	32.60	31.44	31.88	10,089,504	-0.89(-2.72%)
Jan 25, 2001	32.33	32.82	31.48	32.77	13,882,262	+0.67(+2.09%)
Jan 24, 2001	31.93	32.33	31.62	32.10	10,234,494	+0.22(+0.69%)
Jan 23, 2001	31.08	31.98	30.46	31.88	11,665,586	+0.71(+2.29%)
Jan 22, 2001	29.92	31.31	29.17	31.17	21,067,756	+1.96(+6.71%)
Jan 19, 2001	29.75	30.64	29.21	29.21	48,229,444	-2.32(-7.34%)
Jan 18, 2001	33.13	33.58	31.44	31.53	16,947,964	-1.52(-4.59%)
Jan 17, 2001	34.11	34.65	32.82	33.04	12,565,282	-1.78(-5.11%)
Jan 16, 2001	34.73	35.00	33.93	34.83	8,401,557	-0.18(-0.51%)
Jan 12, 2001	34.95	35.80	34.95	35.00	11,780,259	+0.05(+0.14%)
Jan 11, 2001	34.06	35.27	33.84	34.95	8,607,463	+1.15(+3.41%)
Jan 10, 2001	32.64	33.88	32.06	33.80	10,553,809	+1.11(+3.40%)
Jan 09, 2001	33.88	34.02	32.02	32.69	11,269,916	-1.29(-3.80%)
Jan 08, 2001	35.27	35.27	33.49	33.98	9,884,301	-1.47(-4.14%)
Jan 05, 2001	35.62	36.02	35.13	35.45	12,358,534	-1.38(-3.75%)
Jan 04, 2001	35.49	37.40	35.36	36.83	21,840,008	+0.18(+0.49%)
Jan 03, 2001	32.46	36.69	32.10	36.65	24,699,804	+4.19(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.