Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 388.29 390.18 375.16 383.11 1,205,600 -6.68(-1.71%)
Jan 28, 2021 381.75 395.78 380.00 389.79 906,095 +11.86(+3.14%)
Jan 27, 2021 389.08 391.50 374.50 377.93 2,346,747 -17.92(-4.53%)
Jan 26, 2021 405.33 407.07 395.69 395.85 1,039,159 -8.15(-2.02%)
Jan 25, 2021 404.16 411.29 401.39 404.00 894,554 -1.18(-0.29%)
Jan 22, 2021 413.63 414.05 405.17 405.18 864,900 -9.42(-2.27%)
Jan 21, 2021 410.49 418.84 410.49 414.60 883,903 +3.26(+0.79%)
Jan 20, 2021 408.00 412.14 402.08 411.34 966,725 +4.03(+0.99%)
Jan 19, 2021 410.51 415.87 404.86 407.31 903,814 +0.50(+0.12%)
Jan 15, 2021 402.95 407.55 399.48 406.81 1,519,400 +1.81(+0.45%)
Jan 14, 2021 416.89 420.67 404.62 405.00 1,020,909 -11.02(-2.65%)
Jan 13, 2021 420.12 423.75 414.05 416.02 902,539 -6.45(-1.53%)
Jan 12, 2021 432.36 437.55 421.83 422.47 1,045,645 -11.07(-2.55%)
Jan 11, 2021 434.58 438.29 428.49 433.54 908,663 -3.23(-0.74%)
Jan 08, 2021 446.51 448.00 432.22 436.77 962,700 -10.92(-2.44%)
Jan 07, 2021 437.02 449.28 435.50 447.69 1,421,409 +9.86(+2.25%)
Jan 06, 2021 405.60 438.07 405.50 437.83 1,495,226 +24.65(+5.97%)
Jan 05, 2021 408.92 417.01 408.92 413.18 958,356 +0.99(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.