Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 88.83 89.93 88.43 89.02 1,430,394 +0.83(+0.94%)
Jan 30, 2012 87.37 88.35 86.76 88.19 1,197,285 -0.07(-0.08%)
Jan 27, 2012 86.99 88.82 86.91 88.26 1,851,477 +1.15(+1.32%)
Jan 26, 2012 89.85 89.99 84.55 87.11 5,521,486 -2.44(-2.72%)
Jan 25, 2012 89.93 90.28 86.35 89.55 2,976,247 -1.27(-1.40%)
Jan 24, 2012 91.53 92.15 90.53 90.82 1,574,037 -0.96(-1.05%)
Jan 23, 2012 92.29 93.63 91.19 91.78 1,414,936 -0.37(-0.40%)
Jan 20, 2012 93.92 94.36 90.95 92.15 2,211,395 -2.79(-2.94%)
Jan 19, 2012 94.44 95.45 94.00 94.94 1,466,200 +0.42(+0.44%)
Jan 18, 2012 95.69 95.78 93.64 94.52 1,326,605 -0.98(-1.03%)
Jan 17, 2012 95.75 96.46 95.08 95.50 1,276,267 +0.79(+0.83%)
Jan 13, 2012 93.69 94.76 93.18 94.71 976,202 +0.82(+0.87%)
Jan 12, 2012 94.88 94.88 93.41 93.89 989,201 -0.63(-0.67%)
Jan 11, 2012 94.44 94.77 93.20 94.52 1,367,419 +0.21(+0.22%)
Jan 10, 2012 93.87 94.99 93.72 94.31 1,269,452 +1.06(+1.14%)
Jan 09, 2012 92.98 93.45 91.78 93.25 1,512,868 +1.00(+1.08%)
Jan 06, 2012 91.98 94.85 91.75 92.25 2,809,709 +0.57(+0.62%)
Jan 05, 2012 89.43 91.76 89.20 91.68 1,954,344 +1.75(+1.95%)
Jan 04, 2012 88.34 90.39 87.78 89.93 1,971,995 +2.32(+2.65%)
Dec 30, 2011 88.25 88.31 87.50 87.61 739,805 -0.64(-0.73%)
Dec 29, 2011 88.03 88.77 87.59 88.25 683,831 +0.62(+0.71%)
Dec 28, 2011 89.91 90.40 87.37 87.63 834,304 -2.20(-2.45%)
Dec 27, 2011 89.70 90.95 89.28 89.83 741,243 +0.23(+0.26%)
Dec 23, 2011 88.81 89.86 88.56 89.60 584,945 +1.67(+1.90%)
Dec 21, 2011 86.43 88.05 86.26 87.93 1,196,419 +1.30(+1.50%)
Dec 20, 2011 85.82 86.73 85.46 86.63 906,465 +1.96(+2.31%)
Dec 19, 2011 84.71 85.62 84.42 84.67 765,446 -0.08(-0.09%)
Dec 16, 2011 85.31 86.33 84.47 84.75 1,836,474 +0.16(+0.19%)
Dec 15, 2011 85.11 85.88 84.41 84.59 1,218,319 +0.05(+0.06%)
Dec 14, 2011 85.94 86.52 84.38 84.54 1,815,772 -1.46(-1.70%)
Dec 13, 2011 87.01 88.23 85.66 86.00 1,522,337 -0.54(-0.62%)
Dec 12, 2011 86.49 87.42 85.98 86.54 1,323,056 -0.31(-0.36%)
Dec 09, 2011 86.13 87.07 85.93 86.85 955,658 +1.48(+1.73%)
Dec 08, 2011 86.51 87.16 85.24 85.37 757,199 -1.45(-1.67%)
Dec 07, 2011 86.59 87.28 85.36 86.82 1,674,097 +0.26(+0.30%)
Dec 06, 2011 87.10 87.39 85.80 86.56 1,317,112 -0.31(-0.36%)
Dec 05, 2011 90.04 90.76 86.02 86.87 2,304,797 -2.24(-2.51%)
Dec 02, 2011 89.98 90.00 87.98 89.11 2,133,395 +0.08(+0.09%)
Dec 01, 2011 87.99 89.38 87.99 89.03 1,223,487 +0.35(+0.39%)
Nov 30, 2011 87.56 88.68 86.54 88.68 1,605,558 +3.20(+3.74%)
Nov 29, 2011 84.34 86.75 84.34 85.48 1,448,849 +1.32(+1.57%)
Nov 28, 2011 83.19 84.61 82.88 84.16 892,536 +3.27(+4.04%)
Nov 25, 2011 81.93 82.43 80.89 80.89 534,055 -1.12(-1.37%)
Nov 23, 2011 83.59 83.59 81.50 82.01 968,342 -2.43(-2.88%)
Nov 22, 2011 83.68 85.16 83.30 84.44 921,901 +0.50(+0.60%)
Nov 21, 2011 84.13 84.67 83.50 83.94 1,117,589 -1.18(-1.39%)
Nov 18, 2011 86.44 86.50 84.85 85.12 1,405,257 +0.33(+0.39%)
Nov 17, 2011 84.69 86.20 83.94 84.79 1,609,496 -0.24(-0.28%)
Nov 16, 2011 88.93 89.06 84.91 85.03 1,676,334 -3.63(-4.09%)
Nov 15, 2011 87.65 89.22 87.08 88.66 1,220,373 +0.94(+1.07%)
Nov 14, 2011 87.51 88.60 86.79 87.72 1,278,725 -0.39(-0.44%)
Nov 11, 2011 87.38 88.33 87.38 88.11 1,355,702 +1.54(+1.78%)
Nov 10, 2011 86.89 87.11 84.96 86.57 1,190,479 +0.26(+0.30%)
Nov 09, 2011 85.84 87.15 85.58 86.31 1,781,726 -0.84(-0.96%)
Nov 08, 2011 87.41 87.47 85.71 87.15 2,149,407 +0.00(+0.00%)
Nov 07, 2011 87.01 88.32 86.09 87.15 1,901,161 +0.57(+0.66%)
Nov 04, 2011 86.22 86.89 84.89 86.58 1,624,366 -0.04(-0.05%)
Nov 03, 2011 86.93 87.04 85.60 86.62 1,574,456 +0.70(+0.81%)
Nov 02, 2011 84.56 86.66 83.88 85.92 2,481,422 +2.16(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.