Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	138.82	140.21	136.89	137.34	1,072,443	-2.98(-2.13%)
Jan 29, 2015	139.74	140.64	137.11	140.32	976,169	+0.66(+0.48%)
Jan 28, 2015	142.18	142.83	139.26	139.66	1,047,236	-1.72(-1.22%)
Jan 27, 2015	141.66	142.60	140.72	141.38	676,174	-1.17(-0.82%)
Jan 26, 2015	141.59	142.84	139.65	142.55	877,407	+0.50(+0.35%)
Jan 23, 2015	144.37	145.65	141.96	142.06	705,810	-2.04(-1.42%)
Jan 22, 2015	144.16	144.86	142.18	144.10	1,054,289	+0.35(+0.24%)
Jan 21, 2015	140.14	144.78	139.86	143.75	1,751,781	+4.04(+2.89%)
Jan 20, 2015	141.48	141.73	137.85	139.71	1,770,854	-0.91(-0.65%)
Jan 16, 2015	138.64	140.73	137.70	140.62	870,392	+1.90(+1.37%)
Jan 15, 2015	138.71	140.45	138.28	138.73	941,286	+0.35(+0.25%)
Jan 14, 2015	136.22	138.55	135.51	138.38	1,008,280	+0.67(+0.48%)
Jan 13, 2015	138.10	139.94	136.72	137.71	846,730	+1.25(+0.91%)
Jan 12, 2015	137.54	138.52	135.87	136.47	842,305	-1.16(-0.85%)
Jan 09, 2015	138.18	138.86	137.46	137.63	1,302,919	-1.01(-0.73%)
Jan 08, 2015	134.69	139.17	134.69	138.64	1,441,529	+5.72(+4.30%)
Jan 07, 2015	131.04	133.40	131.04	132.92	935,441	+2.48(+1.90%)
Jan 06, 2015	131.50	132.70	128.91	130.44	1,888,736	-0.10(-0.08%)
Jan 05, 2015	132.88	133.89	130.07	130.55	1,798,478	-3.56(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.