Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	60.08	60.19	59.58	59.83	1,852,803	-0.29(-0.49%)
Nov 29, 2012	59.59	60.34	59.59	60.12	1,430,999	+0.54(+0.91%)
Nov 28, 2012	58.72	59.68	58.48	59.58	1,662,261	+0.69(+1.16%)
Nov 27, 2012	60.17	60.64	58.89	58.90	3,072,191	-1.58(-2.62%)
Nov 26, 2012	60.55	60.81	59.82	60.48	1,427,149	-0.52(-0.85%)
Nov 23, 2012	60.82	61.45	60.53	61.00	785,939	+0.12(+0.20%)
Nov 21, 2012	60.96	61.01	60.27	60.88	1,354,602	-0.09(-0.15%)
Nov 20, 2012	61.08	61.26	60.36	60.97	1,748,671	-0.27(-0.43%)
Nov 19, 2012	60.27	61.26	60.27	61.24	1,703,894	+1.33(+2.21%)
Nov 16, 2012	60.72	61.10	59.61	59.91	3,720,318	-0.56(-0.92%)
Nov 15, 2012	60.81	61.54	60.14	60.47	3,504,478	-0.47(-0.77%)
Nov 14, 2012	62.64	63.06	60.81	60.94	3,043,941	-1.53(-2.45%)
Nov 13, 2012	62.93	63.14	62.32	62.46	4,788,684	-0.80(-1.26%)
Nov 12, 2012	62.94	63.39	62.64	63.26	2,881,025	+0.36(+0.57%)
Nov 09, 2012	62.67	63.58	62.50	62.90	3,943,822	-0.33(-0.52%)
Nov 08, 2012	64.18	64.74	62.62	63.23	5,030,912	-0.94(-1.47%)
Nov 07, 2012	64.79	65.71	62.26	64.17	10,816,582	-5.49(-7.88%)
Nov 06, 2012	69.10	70.45	68.21	69.66	3,193,066	+0.59(+0.85%)
Nov 05, 2012	69.41	70.22	66.66	69.08	4,616,197	+0.28(+0.41%)
Nov 02, 2012	69.61	70.00	68.78	68.79	2,221,451	-0.67(-0.96%)
Nov 01, 2012	68.04	69.70	68.04	69.46	2,121,612	+1.53(+2.25%)
Oct 31, 2012	68.11	68.77	67.42	67.93	2,700,518	-0.18(-0.27%)
Oct 26, 2012	69.09	68.12	68.12	68.12	1,512,670	-0.99(-1.43%)
Oct 25, 2012	70.11	70.42	68.55	69.10	1,629,060	+0.18(+0.27%)
Oct 24, 2012	68.69	69.12	68.34	68.92	1,666,699	+0.59(+0.87%)
Oct 23, 2012	69.08	69.08	67.61	68.33	1,246,432	-0.26(-0.37%)
Oct 19, 2012	68.85	68.87	68.15	68.58	1,362,043	-0.68(-0.98%)
Oct 18, 2012	68.38	69.40	68.38	69.26	1,663,323	+0.83(+1.22%)
Oct 17, 2012	69.16	69.31	67.88	68.43	1,292,138	-0.27(-0.40%)
Oct 16, 2012	68.21	69.05	67.70	68.70	2,207,535	+0.35(+0.51%)
Oct 15, 2012	68.49	69.05	67.59	68.35	1,702,249	-0.08(-0.12%)
Oct 12, 2012	69.14	69.76	68.04	68.44	1,548,317	-0.47(-0.68%)
Oct 11, 2012	68.41	69.18	68.41	68.90	1,587,060	+0.71(+1.05%)
Oct 10, 2012	68.44	69.05	68.08	68.19	1,704,766	-0.22(-0.32%)
Oct 09, 2012	67.73	68.65	67.43	68.41	1,558,237	+0.52(+0.77%)
Oct 08, 2012	67.75	68.62	67.44	67.89	1,080,043	+0.16(+0.23%)
Oct 05, 2012	68.81	68.97	67.28	67.73	1,421,674	-0.73(-1.07%)
Oct 04, 2012	68.46	70.28	68.46	68.46	2,932,212	+0.70(+1.04%)
Oct 03, 2012	66.78	67.83	66.65	67.76	2,626,129	+1.25(+1.88%)
Oct 02, 2012	65.76	66.57	65.47	66.51	1,215,102	+1.27(+1.95%)
Oct 01, 2012	64.53	65.61	64.28	65.23	1,267,402	+1.07(+1.67%)
Sep 28, 2012	64.12	64.63	63.76	64.16	1,344,449	-0.23(-0.36%)
Sep 27, 2012	64.01	64.69	63.54	64.39	813,507	+0.67(+1.05%)
Sep 26, 2012	64.43	65.05	63.48	63.73	1,553,336	-0.77(-1.19%)
Sep 25, 2012	63.95	64.89	63.90	64.49	1,561,746	+0.43(+0.67%)
Sep 24, 2012	63.82	64.16	63.25	64.07	1,254,646	+0.02(+0.03%)
Sep 21, 2012	63.90	64.07	63.32	64.05	1,495,481	+0.33(+0.51%)
Sep 20, 2012	63.25	63.81	62.88	63.72	1,150,470	+0.10(+0.16%)
Sep 19, 2012	63.74	64.17	63.58	63.62	1,216,184	-0.02(-0.03%)
Sep 18, 2012	64.44	64.95	63.57	63.64	1,370,171	-0.73(-1.13%)
Sep 17, 2012	64.66	64.93	63.94	64.37	1,171,920	-0.45(-0.69%)
Sep 14, 2012	63.57	65.10	63.56	64.81	2,925,928	+1.56(+2.46%)
Sep 13, 2012	62.74	63.35	61.94	63.25	2,383,370	+0.52(+0.83%)
Sep 12, 2012	64.12	64.26	62.71	62.73	2,246,127	-1.15(-1.80%)
Sep 11, 2012	64.03	64.70	63.83	63.88	1,670,367	+0.00(+0.00%)
Sep 10, 2012	65.85	66.02	63.85	63.88	2,147,856	-1.94(-2.95%)
Sep 07, 2012	65.33	65.83	65.07	65.82	1,394,664	+0.51(+0.78%)
Sep 06, 2012	64.55	65.39	64.44	65.31	1,454,881	+1.14(+1.77%)
Sep 05, 2012	64.13	64.87	63.74	64.17	1,929,247	+0.64(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.