Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 388.84 400.79 388.64 399.39 1,495,100 +10.83(+2.79%)
Mar 04, 2021 382.16 396.08 381.01 388.56 1,452,963 +5.95(+1.56%)
Mar 03, 2021 384.34 387.14 382.20 382.61 548,917 -3.69(-0.96%)
Mar 02, 2021 386.30 388.72 381.99 386.30 845,410 +1.38(+0.36%)
Mar 01, 2021 381.47 388.00 381.47 384.92 942,810 +5.27(+1.39%)
Feb 26, 2021 383.61 390.03 379.00 379.65 1,284,900 -0.94(-0.25%)
Feb 25, 2021 380.00 385.57 377.84 380.59 815,517 -0.81(-0.21%)
Feb 24, 2021 376.91 385.33 376.24 381.40 1,018,154 +3.11(+0.82%)
Feb 23, 2021 380.53 382.42 374.45 378.29 982,371 -1.60(-0.42%)
Feb 22, 2021 373.50 381.76 371.46 379.89 1,028,357 +2.98(+0.79%)
Feb 19, 2021 377.72 380.00 374.83 376.91 1,006,000 -1.42(-0.38%)
Feb 18, 2021 378.96 380.24 375.38 378.33 910,383 +0.81(+0.21%)
Feb 17, 2021 374.23 383.24 372.92 377.52 1,007,591 +2.37(+0.63%)
Feb 16, 2021 381.51 382.25 370.22 375.15 2,446,642 -5.49(-1.44%)
Feb 12, 2021 380.14 381.43 377.28 380.64 1,015,100 -0.55(-0.14%)
Feb 11, 2021 379.48 383.92 375.01 381.19 1,594,490 +3.19(+0.84%)
Feb 10, 2021 384.89 385.56 376.76 378.00 1,602,312 -4.59(-1.20%)
Feb 09, 2021 378.78 384.87 377.00 382.59 1,622,270 +4.25(+1.12%)
Feb 08, 2021 381.89 382.00 374.64 378.34 1,399,805 -0.96(-0.25%)
Feb 05, 2021 386.26 388.22 374.30 379.30 1,672,100 -5.79(-1.50%)
Feb 04, 2021 376.71 385.39 373.93 385.09 1,204,766 +5.16(+1.36%)
Feb 03, 2021 374.93 388.55 373.57 379.93 1,301,829 +2.94(+0.78%)
Feb 02, 2021 383.31 391.30 376.99 376.99 1,366,684 -2.91(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.