Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 59.23 59.24 57.38 57.53 2,191,298 -0.89(-1.52%)
Jul 30, 2007 59.42 60.86 57.51 58.41 3,135,111 +0.24(+0.42%)
Jul 27, 2007 57.60 58.40 56.62 58.17 2,427,522 +0.31(+0.53%)
Jul 26, 2007 57.43 58.20 56.21 57.87 3,024,060 -0.48(-0.82%)
Jul 25, 2007 58.16 59.17 57.44 58.34 2,508,587 -0.46(-0.78%)
Jul 24, 2007 59.84 60.63 57.96 58.80 3,484,417 -1.34(-2.22%)
Jul 23, 2007 60.74 60.75 59.97 60.14 1,387,973 +0.12(+0.19%)
Jul 20, 2007 60.45 61.21 59.80 60.02 2,468,783 -0.41(-0.68%)
Jul 19, 2007 60.43 61.19 60.14 60.43 2,948,961 -0.88(-1.43%)
Jul 18, 2007 59.24 61.65 59.07 61.31 6,670,975 +5.48(+9.82%)
Jul 17, 2007 57.44 57.96 55.81 55.83 1,171,388 -0.51(-0.91%)
Jul 16, 2007 54.83 56.41 54.81 56.34 1,516,320 +1.52(+2.77%)
Jul 13, 2007 55.25 55.37 54.75 54.82 1,116,239 -0.67(-1.21%)
Jul 12, 2007 55.65 55.76 55.27 55.50 1,261,520 -0.04(-0.08%)
Jul 11, 2007 55.29 55.73 55.27 55.54 1,448,024 +0.25(+0.45%)
Jul 10, 2007 55.92 56.06 54.84 55.29 2,285,845 -0.79(-1.41%)
Jul 09, 2007 56.63 56.86 55.93 56.08 688,416 -0.63(-1.11%)
Jul 06, 2007 56.55 56.94 56.34 56.71 968,544 +0.18(+0.32%)
Jul 05, 2007 56.89 56.98 56.00 56.53 1,230,659 -0.16(-0.29%)
Jul 03, 2007 56.76 57.32 56.43 56.69 954,802 +0.38(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.