Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 420.60 423.44 416.93 417.42 1,217,972 -4.79(-1.14%)
Jul 29, 2021 433.24 434.31 421.27 422.22 1,409,876 -9.86(-2.28%)
Jul 28, 2021 435.19 438.46 423.80 432.08 2,455,627 -26.16(-5.71%)
Jul 27, 2021 456.18 459.40 453.53 458.24 633,771 +0.19(+0.04%)
Jul 26, 2021 460.19 463.15 455.37 458.05 665,855 -3.83(-0.83%)
Jul 23, 2021 456.18 463.32 455.72 461.88 553,062 +7.37(+1.62%)
Jul 22, 2021 455.01 456.64 452.50 454.51 476,589 +0.22(+0.05%)
Jul 21, 2021 454.43 454.48 448.09 454.30 604,281 +2.92(+0.65%)
Jul 20, 2021 453.75 458.43 450.71 451.38 735,346 -0.42(-0.09%)
Jul 19, 2021 458.80 458.95 447.11 451.80 883,647 -9.77(-2.12%)
Jul 16, 2021 459.34 463.07 456.47 461.57 787,218 +3.89(+0.85%)
Jul 15, 2021 448.86 459.42 445.75 457.68 841,028 +6.69(+1.48%)
Jul 14, 2021 452.11 452.21 448.40 451.00 598,781 -0.20(-0.04%)
Jul 13, 2021 450.20 453.60 449.22 451.19 810,692 +1.96(+0.44%)
Jul 12, 2021 445.96 450.23 445.14 449.23 463,581 +2.61(+0.58%)
Jul 09, 2021 448.58 449.04 446.34 446.62 425,323 +1.13(+0.25%)
Jul 08, 2021 444.65 447.26 441.28 445.50 475,652 -2.92(-0.65%)
Jul 07, 2021 444.53 449.55 443.55 448.42 506,129 +3.81(+0.86%)
Jul 06, 2021 442.06 445.21 439.67 444.60 568,435 +1.78(+0.40%)
Jul 02, 2021 438.73 443.46 436.39 442.82 514,668 +4.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.