Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	189.72	191.32	187.69	188.52	942,036	-0.72(-0.38%)
Jan 30, 2017	192.75	192.75	188.21	189.24	1,282,224	-2.28(-1.19%)
Jan 27, 2017	191.62	192.09	189.07	191.52	1,824,198	+1.45(+0.76%)
Jan 26, 2017	192.76	192.76	189.59	190.07	808,642	-1.53(-0.80%)
Jan 25, 2017	189.91	192.54	188.51	191.60	1,808,665	+1.71(+0.90%)
Jan 24, 2017	193.74	194.22	189.29	189.89	3,428,382	-4.83(-2.48%)
Jan 23, 2017	190.79	195.48	176.88	194.71	9,408,101	+4.26(+2.24%)
Jan 20, 2017	196.97	196.97	190.27	190.45	2,733,475	-5.19(-2.65%)
Jan 19, 2017	195.94	198.20	192.52	195.64	2,563,379	-0.11(-0.05%)
Jan 18, 2017	194.32	196.04	192.23	195.75	2,026,642	+1.97(+1.01%)
Jan 17, 2017	192.91	194.42	191.33	193.78	951,230	+1.06(+0.55%)
Jan 13, 2017		192.72	192.72	192.72	0	-2.21(-1.14%)
Jan 12, 2017	193.52	195.55	192.79	194.93	1,548,262	+1.68(+0.87%)
Jan 11, 2017	190.42	193.56	189.76	193.25	1,904,526	+2.40(+1.26%)
Jan 10, 2017	191.84	193.05	190.58	190.84	1,424,328	-1.66(-0.86%)
Jan 09, 2017	190.67	192.96	189.44	192.51	1,121,721	+1.19(+0.62%)
Jan 06, 2017	190.15	192.41	189.31	191.31	1,201,820	+0.95(+0.50%)
Jan 05, 2017	188.20	191.18	187.01	190.36	1,926,254	+2.80(+1.49%)
Jan 04, 2017	188.16	189.14	185.79	187.57	1,594,790	+0.16(+0.09%)
Jan 03, 2017	192.39	193.47	184.93	187.41	2,936,361	-6.09(-3.15%)
Dec 30, 2016		193.49	193.49	193.49	0	+1.05(+0.55%)
Dec 29, 2016	194.73	195.36	192.27	192.44	510,629	-1.59(-0.82%)
Dec 28, 2016	195.42	196.31	193.94	194.03	772,579	-1.39(-0.71%)
Dec 27, 2016	194.92	195.99	192.98	195.42	529,361	+0.50(+0.26%)
Dec 23, 2016		194.92	194.92	194.92	0	+2.47(+1.28%)
Dec 22, 2016	189.42	193.47	187.41	192.45	2,087,903	+2.97(+1.57%)
Dec 21, 2016	189.83	190.92	188.12	189.48	1,036,265	-0.43(-0.22%)
Dec 20, 2016	190.46	192.18	189.56	189.91	1,354,863	-0.15(-0.08%)
Dec 19, 2016	195.13	195.13	189.74	190.06	1,349,957	-4.96(-2.54%)
Dec 16, 2016	194.89	195.85	192.75	195.02	1,624,434	+0.94(+0.48%)
Dec 15, 2016	194.43	198.20	193.66	194.08	1,433,089	-0.56(-0.29%)
Dec 14, 2016	193.57	195.05	191.38	194.64	1,172,530	+0.63(+0.33%)
Dec 13, 2016	193.57	195.68	190.15	194.01	1,344,517	+1.56(+0.81%)
Dec 12, 2016	192.35	193.79	190.95	192.45	1,301,271	-0.34(-0.18%)
Dec 09, 2016	195.66	196.61	190.26	192.79	1,157,305	-3.23(-1.65%)
Dec 08, 2016	192.16	196.68	191.69	196.03	947,246	+3.51(+1.82%)
Dec 07, 2016	192.90	194.22	190.18	192.52	3,066,927	-1.23(-0.64%)
Dec 06, 2016	199.16	199.81	191.72	193.75	2,223,847	-4.30(-2.17%)
Dec 05, 2016	202.95	203.77	194.14	198.05	3,012,051	-4.55(-2.25%)
Dec 02, 2016	205.79	206.55	201.59	202.60	1,285,845	-2.97(-1.44%)
Dec 01, 2016	200.99	205.72	200.50	205.57	2,349,789	+3.91(+1.94%)
Nov 30, 2016	198.82	201.94	197.57	201.66	2,240,741	+2.50(+1.26%)
Nov 29, 2016	197.93	200.78	197.41	199.16	1,826,565	+1.90(+0.96%)
Nov 28, 2016	197.25	197.83	196.14	197.26	1,972,688	+0.11(+0.06%)
Nov 25, 2016	197.90	199.44	196.69	197.15	525,620	-0.05(-0.02%)
Nov 23, 2016		197.19	197.19	197.19	0	+2.11(+1.08%)
Nov 22, 2016	189.79	195.28	188.89	195.09	1,919,384	+5.42(+2.86%)
Nov 21, 2016	189.22	191.48	189.22	189.66	1,232,585	-0.16(-0.09%)
Nov 18, 2016	191.56	191.95	189.63	189.82	989,113	-1.80(-0.94%)
Nov 17, 2016	190.10	193.42	189.34	191.62	1,827,506	+1.51(+0.79%)
Nov 16, 2016	188.56	190.73	188.15	190.12	1,006,480	+1.56(+0.83%)
Nov 15, 2016	189.27	191.38	187.21	188.55	1,548,342	-0.02(-0.01%)
Nov 14, 2016	183.03	192.97	183.02	188.57	3,317,269	+5.36(+2.92%)
Nov 11, 2016	183.90	186.30	182.09	183.21	3,379,434	+0.29(+0.16%)
Nov 10, 2016	179.52	184.03	178.48	182.92	3,666,847	+6.52(+3.70%)
Nov 09, 2016	169.87	179.30	169.68	176.40	4,196,549	+6.61(+3.89%)
Nov 08, 2016	165.71	170.71	165.02	169.78	1,580,133	+3.91(+2.36%)
Nov 07, 2016	162.05	166.82	160.86	165.88	1,595,603	+7.10(+4.47%)
Nov 04, 2016	157.20	161.13	156.97	158.77	973,811	+2.00(+1.28%)
Nov 03, 2016	159.50	160.90	156.51	156.77	1,046,047	-2.73(-1.71%)
Nov 02, 2016	160.27	162.33	159.40	159.50	763,697	-0.44(-0.28%)
Nov 01, 2016	163.12	163.23	159.00	159.95	883,959	-2.72(-1.67%)
Oct 31, 2016	162.71	163.85	161.57	162.67	553,003	+0.45(+0.27%)
Oct 28, 2016	165.05	165.27	161.26	162.23	1,018,755	-2.97(-1.80%)
Oct 27, 2016	166.34	166.89	164.00	165.19	736,438	-0.44(-0.26%)
Oct 26, 2016	165.86	166.43	165.14	165.63	590,011	-0.20(-0.12%)
Oct 25, 2016	167.32	167.38	165.32	165.83	797,919	-1.34(-0.80%)
Oct 24, 2016	166.95	167.49	165.20	167.17	680,127	+0.37(+0.22%)
Oct 21, 2016	164.12	168.21	164.12	166.80	1,387,777	+1.26(+0.76%)
Oct 20, 2016	165.26	165.93	164.30	165.54	797,622	+0.62(+0.37%)
Oct 19, 2016	164.72	166.90	163.75	164.92	1,285,502	+0.60(+0.36%)
Oct 18, 2016	163.08	165.11	162.17	164.32	957,575	+3.21(+1.99%)
Oct 17, 2016	161.65	162.65	160.69	161.12	554,566	-0.88(-0.54%)
Oct 14, 2016	161.42	163.94	161.11	162.00	1,526,733	+1.27(+0.79%)
Oct 13, 2016	159.34	161.66	157.44	160.73	1,724,372	+0.99(+0.62%)
Oct 12, 2016	168.81	170.71	155.06	159.74	6,670,465	-8.62(-5.12%)
Oct 11, 2016	168.96	169.52	167.51	168.36	1,706,852	-0.66(-0.39%)
Oct 10, 2016	168.34	169.21	167.99	169.02	1,295,731	+0.73(+0.43%)
Oct 07, 2016	168.46	168.46	166.98	168.29	909,899	+0.48(+0.29%)
Oct 06, 2016	168.40	168.73	166.92	167.81	569,729	-0.54(-0.32%)
Oct 05, 2016	167.86	168.88	167.45	168.34	1,098,417	+0.55(+0.33%)
Oct 04, 2016	167.60	168.07	166.43	167.79	1,017,936	+0.56(+0.33%)
Oct 03, 2016	167.48	168.00	165.56	167.24	945,985	-0.25(-0.15%)
Sep 30, 2016	166.91	168.01	166.29	167.48	869,784	+1.01(+0.61%)
Sep 29, 2016	167.03	167.57	165.65	166.47	387,837	-0.72(-0.43%)
Sep 28, 2016	168.18	168.52	166.04	167.19	515,746	-0.61(-0.36%)
Sep 27, 2016	166.44	168.71	166.01	167.79	613,190	+1.81(+1.09%)
Sep 26, 2016	166.10	167.44	165.62	165.99	710,911	-0.23(-0.14%)
Sep 23, 2016	165.99	167.46	165.51	166.21	530,703	-0.42(-0.25%)
Sep 22, 2016	167.18	167.46	166.34	166.63	478,395	+0.13(+0.08%)
Sep 21, 2016	165.21	166.64	165.03	166.50	715,075	+1.26(+0.76%)
Sep 20, 2016	165.33	166.09	165.01	165.24	416,271	-0.06(-0.03%)
Sep 19, 2016	165.71	165.97	164.86	165.30	728,771	-0.04(-0.02%)
Sep 16, 2016	165.08	168.12	164.30	165.33	2,129,531	-0.15(-0.09%)
Sep 15, 2016	165.12	167.16	165.00	165.49	423,759	-0.20(-0.12%)
Sep 14, 2016	166.25	166.69	165.46	165.68	776,634	-0.76(-0.45%)
Sep 13, 2016	166.38	167.47	165.32	166.44	1,255,072	-0.94(-0.56%)
Sep 12, 2016	167.11	167.49	166.20	167.38	852,803	+0.27(+0.16%)
Sep 09, 2016	166.01	168.72	165.66	167.11	946,044	+0.07(+0.04%)
Sep 08, 2016	166.76	168.09	165.61	167.04	726,310	+0.25(+0.15%)
Sep 07, 2016	166.83	168.25	166.19	166.79	640,470	-0.59(-0.35%)
Sep 06, 2016	167.76	169.40	165.83	167.38	722,364	-0.52(-0.31%)
Sep 02, 2016	167.72	167.90	167.90	167.90	495,765	+0.76(+0.45%)
Sep 01, 2016	169.70	169.70	166.92	167.14	597,939	-2.06(-1.22%)
Aug 31, 2016	168.99	169.49	167.98	169.21	454,706	+0.23(+0.13%)
Aug 30, 2016	167.13	169.13	166.79	168.98	637,803	+1.46(+0.87%)
Aug 29, 2016	167.90	169.44	167.35	167.52	559,083	-0.43(-0.25%)
Aug 26, 2016	168.15	168.40	166.32	167.95	555,914	+0.09(+0.05%)
Aug 25, 2016	168.95	170.23	167.47	167.86	561,480	-1.91(-1.13%)
Aug 24, 2016	170.43	171.14	169.14	169.77	521,100	-0.52(-0.31%)
Aug 23, 2016	171.14	171.26	169.78	170.29	584,693	-0.53(-0.31%)
Aug 22, 2016	169.06	171.34	168.98	170.82	644,390	+2.29(+1.36%)
Aug 19, 2016	169.44	170.28	168.45	168.53	444,769	-1.40(-0.82%)
Aug 18, 2016	168.98	170.49	168.98	169.94	958,461	+0.57(+0.34%)
Aug 17, 2016	170.75	170.81	168.65	169.37	932,666	-0.71(-0.42%)
Aug 16, 2016	169.88	171.18	168.17	170.08	634,994	+0.00(+0.00%)
Aug 15, 2016	171.24	171.88	168.80	170.08	623,952	-1.16(-0.68%)
Aug 12, 2016	169.41	173.73	169.03	171.24	1,317,137	+0.73(+0.43%)
Aug 11, 2016	170.43	170.80	169.39	170.51	999,386	+0.37(+0.22%)
Aug 10, 2016	167.57	170.88	167.01	170.14	2,098,894	+2.43(+1.45%)
Aug 09, 2016	168.50	169.59	167.43	167.71	556,194	-0.49(-0.29%)
Aug 08, 2016	169.19	169.68	168.06	168.20	896,409	-1.24(-0.73%)
Aug 05, 2016	165.07	172.05	164.43	169.44	2,311,378	+4.86(+2.95%)
Aug 04, 2016	163.02	167.15	162.43	164.59	2,517,239	+0.33(+0.20%)
Aug 03, 2016	161.32	164.33	159.83	164.25	1,380,759	+3.70(+2.31%)
Aug 02, 2016	162.56	163.80	158.61	160.55	1,503,320	-1.52(-0.94%)
Aug 01, 2016	163.80	164.15	161.34	162.08	514,505	-1.30(-0.79%)
Jul 29, 2016	160.82	163.80	160.82	163.37	551,345	+0.32(+0.20%)
Jul 28, 2016	162.25	163.21	161.78	163.05	671,868	+0.13(+0.08%)
Jul 27, 2016	163.90	164.62	162.23	162.92	957,468	-1.79(-1.09%)
Jul 26, 2016	164.01	165.28	162.36	164.71	1,538,111	+0.90(+0.55%)
Jul 25, 2016	166.34	166.70	163.30	163.81	1,791,545	-2.88(-1.73%)
Jul 22, 2016	162.23	168.72	162.23	166.69	5,784,180	+4.28(+2.63%)
Jul 21, 2016	145.57	165.47	145.41	162.41	11,015,529	+12.42(+8.28%)
Jul 20, 2016	146.20	151.68	144.68	149.99	4,099,522	+4.76(+3.28%)
Jul 19, 2016	150.45	151.79	142.02	145.22	9,146,378	-5.93(-3.92%)
Jul 18, 2016	151.67	152.30	148.26	151.15	1,957,506	+0.71(+0.47%)
Jul 15, 2016	153.77	154.05	150.44	150.44	1,795,026	-2.25(-1.48%)
Jul 14, 2016	153.59	153.80	151.06	152.69	1,782,720	-0.03(-0.02%)
Jul 13, 2016	146.76	154.33	145.62	152.72	3,228,337	+6.24(+4.26%)
Jul 12, 2016	147.09	147.25	143.25	146.48	3,873,191	+0.67(+0.46%)
Jul 11, 2016	151.30	156.18	144.24	145.81	5,442,920	-3.93(-2.62%)
Jul 08, 2016	151.26	155.37	154.09	149.74	5,878,083	-4.35(-2.82%)
Jul 07, 2016	170.78	170.78	150.16	154.09	9,577,898	-16.32(-9.58%)
Jul 06, 2016	167.10	171.84	166.99	170.41	2,075,225	+2.62(+1.56%)
Jul 05, 2016	164.44	168.21	163.30	167.79	1,458,994	+3.04(+1.85%)
Jul 01, 2016	170.87	164.75	164.75	164.75	5,052,712	-5.57(-3.27%)
Jun 30, 2016	173.74	173.74	168.44	170.31	3,984,747	-3.57(-2.05%)
Jun 29, 2016	174.09	175.09	173.31	173.88	2,241,531	+0.66(+0.38%)
Jun 28, 2016	169.80	173.24	169.51	173.22	2,799,413	+5.97(+3.57%)
Jun 27, 2016	171.51	172.04	167.25	167.25	1,699,384	-5.63(-3.26%)
Jun 24, 2016	174.58	175.72	172.47	172.89	970,080	-4.17(-2.35%)
Jun 23, 2016	178.51	180.18	175.45	177.06	1,477,546	-0.34(-0.19%)
Jun 22, 2016	179.34	180.54	177.07	177.40	1,303,154	-2.27(-1.26%)
Jun 21, 2016	180.29	180.32	178.35	179.67	1,308,160	+0.16(+0.09%)
Jun 20, 2016	178.38	181.16	177.71	179.51	2,047,409	+2.60(+1.47%)
Jun 17, 2016	177.01	177.64	175.25	176.91	893,227	+0.10(+0.06%)
Jun 16, 2016	174.93	177.27	174.25	176.80	722,000	+1.41(+0.80%)
Jun 15, 2016	176.03	177.26	175.10	175.39	759,249	-0.13(-0.08%)
Jun 14, 2016	174.76	177.18	174.40	175.53	860,174	+0.95(+0.54%)
Jun 13, 2016	176.05	177.58	174.53	174.58	576,997	-1.96(-1.11%)
Jun 10, 2016	177.71	178.18	175.80	176.54	343,286	-1.50(-0.84%)
Jun 09, 2016	176.79	178.26	176.76	178.04	657,144	+0.33(+0.19%)
Jun 08, 2016	177.36	179.00	177.22	177.71	1,549,191	-0.38(-0.21%)
Jun 07, 2016	179.13	179.50	177.52	178.09	931,951	-0.93(-0.52%)
Jun 06, 2016	176.53	179.43	176.06	179.01	1,024,832	+3.01(+1.71%)
Jun 03, 2016	176.67	176.75	174.19	176.01	1,158,025	-1.10(-0.62%)
Jun 02, 2016	168.08	177.14	165.68	177.10	3,721,790	+9.41(+5.61%)
Jun 01, 2016	162.84	168.09	162.14	167.69	1,074,709	+4.62(+2.83%)
May 31, 2016	164.95	165.29	162.00	163.07	1,353,505	-1.16(-0.71%)
May 27, 2016	164.55	164.23	164.23	164.23	619,296	-0.48(-0.29%)
May 26, 2016	165.11	165.25	163.51	164.71	1,079,429	-0.43(-0.26%)
May 25, 2016	161.29	165.55	160.72	165.14	1,876,546	+3.71(+2.30%)
May 24, 2016	160.89	162.41	160.27	161.43	1,298,129	+1.12(+0.70%)
May 23, 2016	160.69	163.50	159.83	160.31	1,228,126	-0.01(-0.01%)
May 20, 2016	159.70	160.69	159.10	160.32	1,491,876	+1.20(+0.75%)
May 19, 2016	159.65	160.68	158.18	159.12	950,352	-1.79(-1.11%)
May 18, 2016	161.20	163.74	160.56	160.90	925,830	-0.55(-0.34%)
May 17, 2016	162.05	162.83	159.44	161.45	1,316,038	-0.68(-0.42%)
May 16, 2016	155.88	162.55	154.92	162.13	1,954,702	+5.95(+3.81%)
May 13, 2016	156.80	157.49	151.86	156.19	2,189,966	-0.55(-0.35%)
May 12, 2016	160.79	162.13	156.49	156.74	908,615	-4.02(-2.50%)
May 11, 2016	164.45	165.41	160.42	160.75	562,855	-3.29(-2.01%)
May 10, 2016	162.20	164.68	161.93	164.04	617,782	+2.14(+1.32%)
May 09, 2016	162.01	164.39	161.17	161.91	769,265	+0.57(+0.35%)
May 06, 2016	163.53	164.89	160.34	161.34	1,349,042	-3.24(-1.97%)
May 05, 2016	165.70	166.74	164.47	164.58	1,449,219	-1.50(-0.90%)
May 04, 2016	165.57	167.96	165.09	166.08	611,173	-1.16(-0.70%)
May 03, 2016	167.43	168.55	166.37	167.25	537,243	-0.64(-0.38%)
May 02, 2016	168.26	169.00	167.62	167.89	559,668	+0.51(+0.31%)
Apr 29, 2016	167.63	168.42	165.47	167.38	641,190	-0.76(-0.45%)
Apr 28, 2016	167.96	169.58	167.20	168.13	456,161	+0.29(+0.17%)
Apr 27, 2016	169.11	169.35	166.93	167.84	753,356	-0.87(-0.52%)
Apr 26, 2016	166.65	168.98	165.43	168.71	793,339	+2.24(+1.35%)
Apr 25, 2016	165.23	166.52	164.19	166.47	577,840	+0.77(+0.46%)
Apr 22, 2016	164.46	165.72	164.03	165.71	594,155	+1.75(+1.07%)
Apr 21, 2016	164.66	165.77	163.08	163.96	532,101	-0.99(-0.60%)
Apr 20, 2016	165.42	166.55	163.26	164.95	549,555	-0.25(-0.15%)
Apr 19, 2016	162.98	165.33	162.67	165.20	1,031,355	+2.88(+1.78%)
Apr 18, 2016	160.59	162.85	159.63	162.32	823,730	+1.75(+1.09%)
Apr 15, 2016	158.85	160.91	157.58	160.57	919,661	+1.54(+0.97%)
Apr 14, 2016	160.45	161.27	158.83	159.03	705,997	-1.63(-1.01%)
Apr 13, 2016	161.36	162.69	159.46	160.66	1,267,521	-0.43(-0.26%)
Apr 12, 2016	158.53	161.31	158.52	161.08	1,033,365	+2.79(+1.76%)
Apr 11, 2016	161.69	162.49	158.16	158.29	1,380,860	-3.38(-2.09%)
Apr 08, 2016	163.43	164.00	160.46	161.67	1,486,153	-1.46(-0.90%)
Apr 07, 2016	169.54	170.87	162.52	163.13	2,847,532	-7.35(-4.31%)
Apr 06, 2016	170.72	171.99	169.97	170.48	898,545	-0.64(-0.38%)
Apr 05, 2016	172.83	173.23	168.62	171.12	1,778,980	-4.20(-2.39%)
Apr 04, 2016	174.87	177.52	174.13	175.32	836,410	+0.69(+0.40%)
Apr 01, 2016	172.77	174.88	171.57	174.63	725,159	+1.69(+0.98%)
Mar 31, 2016	174.42	175.58	172.49	172.94	916,860	-1.83(-1.05%)
Mar 30, 2016	175.92	177.18	174.26	174.77	797,604	-0.82(-0.47%)
Mar 29, 2016	172.93	176.04	172.65	175.59	506,039	+2.95(+1.71%)
Mar 28, 2016	173.72	174.56	172.54	172.64	538,468	-1.07(-0.62%)
Mar 24, 2016	172.07	173.72	173.72	173.72	513,791	+0.45(+0.26%)
Mar 23, 2016	174.37	174.37	172.25	173.27	494,597	-0.73(-0.42%)
Mar 22, 2016	173.09	175.03	171.53	173.99	449,526	+0.59(+0.34%)
Mar 21, 2016	173.90	174.59	172.46	173.40	416,259	-0.82(-0.47%)
Mar 18, 2016	171.77	175.49	170.37	174.22	946,564	+1.94(+1.13%)
Mar 17, 2016	172.64	172.65	169.22	172.28	787,605	-0.80(-0.46%)
Mar 16, 2016	173.30	174.45	171.63	173.08	614,286	-0.49(-0.28%)
Mar 15, 2016	175.02	176.49	172.73	173.57	482,907	-2.28(-1.30%)
Mar 14, 2016	176.49	176.96	174.72	175.85	625,439	-0.55(-0.31%)
Mar 11, 2016	175.45	176.47	174.75	176.40	767,614	+2.03(+1.16%)
Mar 10, 2016	174.60	175.62	173.20	174.37	843,618	+0.31(+0.18%)
Mar 09, 2016	172.70	175.18	172.51	174.06	1,444,800	+1.80(+1.05%)
Mar 08, 2016	173.49	173.80	171.78	172.26	427,286	-1.63(-0.94%)
Mar 07, 2016	171.77	174.20	171.70	173.89	898,816	+0.94(+0.55%)
Mar 04, 2016	172.44	174.86	171.07	172.95	1,036,772	+0.03(+0.02%)
Mar 03, 2016	171.81	173.24	170.26	172.92	675,849	+0.49(+0.28%)
Mar 02, 2016	170.16	172.95	169.55	172.43	1,272,457	+1.39(+0.81%)
Mar 01, 2016	168.32	171.29	166.68	171.04	1,111,123	+4.02(+2.41%)
Feb 29, 2016	168.97	170.80	166.77	167.02	902,846	-1.64(-0.97%)
Feb 26, 2016	166.87	171.44	166.67	168.66	1,352,573	+1.99(+1.20%)
Feb 25, 2016	162.13	166.80	161.98	166.67	939,305	+4.07(+2.50%)
Feb 24, 2016	163.10	164.22	160.32	162.60	534,989	-0.51(-0.31%)
Feb 23, 2016	162.03	164.22	160.50	163.11	725,007	+1.02(+0.63%)
Feb 22, 2016	157.14	162.19	156.04	162.09	1,184,709	+6.05(+3.88%)
Feb 19, 2016	158.36	158.76	155.22	156.04	954,999	-2.27(-1.44%)
Feb 18, 2016	158.55	159.50	157.24	158.32	1,563,538	-0.53(-0.33%)
Feb 17, 2016	157.92	160.05	156.67	158.85	1,237,526	+1.58(+1.00%)
Feb 16, 2016	151.95	157.36	151.52	157.27	1,082,333	+5.92(+3.91%)
Feb 12, 2016	149.44	151.35	151.35	151.35	733,548	+2.22(+1.49%)
Feb 11, 2016	149.97	151.87	148.18	149.13	1,098,537	-2.88(-1.89%)
Feb 10, 2016	152.11	156.21	151.71	152.01	1,804,886	+1.45(+0.97%)
Feb 09, 2016	148.21	152.23	146.51	150.56	1,315,501	+2.43(+1.64%)
Feb 08, 2016	154.90	155.47	147.27	148.13	1,533,459	-7.38(-4.75%)
Feb 05, 2016	158.53	159.80	154.14	155.51	1,160,621	-3.65(-2.30%)
Feb 04, 2016	157.19	160.32	155.60	159.17	1,104,949	+1.77(+1.12%)
Feb 03, 2016	158.12	158.53	155.49	157.40	860,855	-0.09(-0.05%)
Feb 02, 2016	156.79	158.17	155.02	157.49	958,174	-0.67(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.