Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 128.74 130.09 128.66 129.15 870,190 +0.45(+0.35%)
Nov 26, 2014 129.34 128.70 128.70 128.70 861,292 -0.19(-0.15%)
Nov 25, 2014 130.90 131.91 128.83 128.88 1,781,367 -2.01(-1.54%)
Nov 24, 2014 128.52 131.48 127.97 130.90 1,483,743 +3.20(+2.51%)
Nov 21, 2014 128.71 128.98 127.32 127.69 1,194,706 +0.21(+0.16%)
Nov 20, 2014 127.41 127.97 126.72 127.49 1,051,893 -0.34(-0.26%)
Nov 19, 2014 130.13 130.52 127.46 127.83 1,112,112 -2.55(-1.96%)
Nov 18, 2014 129.09 131.76 128.76 130.38 1,190,824 +1.70(+1.32%)
Nov 17, 2014 127.30 129.26 126.90 128.68 771,216 +1.59(+1.25%)
Nov 14, 2014 129.28 129.57 126.75 127.09 1,260,452 -2.47(-1.91%)
Nov 13, 2014 128.70 130.39 128.20 129.56 1,587,199 +1.09(+0.85%)
Nov 12, 2014 127.39 128.94 125.84 128.47 1,199,995 +0.76(+0.59%)
Nov 11, 2014 124.45 127.85 124.45 127.71 1,507,558 +3.73(+3.01%)
Nov 10, 2014 123.10 124.69 122.77 123.99 2,799,390 +1.76(+1.44%)
Nov 07, 2014 123.00 127.07 121.04 122.23 5,842,015 -8.70(-6.64%)
Nov 06, 2014 130.16 131.65 129.86 130.92 1,490,726 +0.87(+0.67%)
Nov 05, 2014 130.53 130.99 128.36 130.05 1,689,867 +1.11(+0.86%)
Nov 04, 2014 129.64 130.72 128.44 128.94 1,216,113 -0.68(-0.53%)
Nov 03, 2014 130.11 130.81 128.84 129.62 873,898 -0.35(-0.27%)
Oct 31, 2014 130.04 130.93 129.46 129.97 1,302,359 +1.56(+1.22%)
Oct 30, 2014 125.91 129.17 125.91 128.41 905,374 +2.09(+1.65%)
Oct 29, 2014 126.36 127.83 125.67 126.32 792,351 +0.21(+0.16%)
Oct 28, 2014 122.75 126.28 122.17 126.11 861,927 +1.87(+1.51%)
Oct 27, 2014 124.59 124.60 123.96 124.24 1,167,262 -0.36(-0.29%)
Oct 24, 2014 124.23 124.64 123.20 124.60 651,684 +0.45(+0.36%)
Oct 23, 2014 124.38 124.85 123.79 124.15 777,020 +1.08(+0.88%)
Oct 22, 2014 125.19 125.22 122.71 123.06 1,600,114 -1.68(-1.35%)
Oct 21, 2014 123.03 125.22 121.91 124.75 987,469 +2.97(+2.44%)
Oct 20, 2014 119.94 121.84 119.91 121.78 927,723 +1.75(+1.46%)
Oct 17, 2014 118.67 120.32 117.62 120.03 1,073,177 +2.34(+1.99%)
Oct 16, 2014 115.09 121.20 115.09 117.69 1,782,181 +1.46(+1.26%)
Oct 15, 2014 114.90 116.84 113.30 116.23 1,431,711 -0.03(-0.02%)
Oct 14, 2014 117.07 117.07 114.51 116.26 1,429,626 -0.40(-0.34%)
Oct 13, 2014 118.22 120.19 116.55 116.66 1,213,399 -1.65(-1.39%)
Oct 10, 2014 117.35 119.69 117.25 118.31 1,641,175 +1.27(+1.09%)
Oct 09, 2014 119.20 120.24 116.72 117.03 1,094,257 -2.24(-1.88%)
Oct 08, 2014 117.20 119.31 116.92 119.27 1,200,366 +2.52(+2.16%)
Oct 07, 2014 117.85 118.56 116.70 116.75 1,444,222 -1.41(-1.20%)
Oct 06, 2014 121.52 122.11 118.16 118.17 1,251,144 -2.51(-2.08%)
Oct 03, 2014 119.90 121.28 119.32 120.67 1,049,790 +1.66(+1.39%)
Oct 02, 2014 118.97 120.01 117.85 119.02 1,414,052 -0.79(-0.66%)
Oct 01, 2014 121.95 122.25 119.33 119.80 1,401,973 -2.15(-1.77%)
Sep 30, 2014 123.56 123.79 121.96 121.96 1,142,286 -1.51(-1.22%)
Sep 29, 2014 122.27 123.70 122.08 123.46 748,349 +0.16(+0.13%)
Sep 26, 2014 123.48 123.72 122.11 123.30 707,323 +0.68(+0.56%)
Sep 25, 2014 125.69 125.69 122.37 122.62 1,684,167 -3.95(-3.12%)
Sep 24, 2014 123.45 126.81 123.45 126.57 897,756 +2.95(+2.39%)
Sep 23, 2014 125.34 125.61 123.17 123.62 1,368,272 -2.27(-1.80%)
Sep 22, 2014 125.30 126.90 125.30 125.89 1,652,146 -0.12(-0.10%)
Sep 19, 2014 125.13 126.19 124.41 126.01 1,321,509 +1.62(+1.30%)
Sep 18, 2014 124.25 125.16 123.83 124.39 855,010 +0.62(+0.50%)
Sep 17, 2014 123.85 124.70 123.04 123.78 2,082,713 +0.14(+0.11%)
Sep 16, 2014 119.82 123.74 119.30 123.64 1,621,202 +4.40(+3.69%)
Sep 15, 2014 119.72 120.19 119.16 119.24 588,017 -0.56(-0.47%)
Sep 12, 2014 121.15 121.40 119.57 119.80 605,746 -1.06(-0.88%)
Sep 11, 2014 120.19 121.07 118.88 120.86 893,289 +0.41(+0.34%)
Sep 10, 2014 122.41 122.41 119.60 120.45 926,024 -1.39(-1.14%)
Sep 09, 2014 120.93 122.50 120.43 121.84 1,103,894 +0.84(+0.69%)
Sep 08, 2014 120.49 121.64 120.02 121.00 1,103,313 +0.33(+0.27%)
Sep 05, 2014 118.73 121.46 118.51 120.68 1,270,013 +2.17(+1.83%)
Sep 04, 2014 118.95 121.19 118.17 118.51 1,389,712 -0.34(-0.29%)
Sep 03, 2014 119.77 119.91 118.79 118.86 1,217,371 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.