Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	150.75	151.14	149.59	150.19	9,058,520	-0.60(-0.40%)
Mar 30, 2021	150.80	151.38	150.08	150.79	7,918,012	-0.94(-0.62%)
Mar 29, 2021	149.71	152.64	149.53	151.73	9,338,218	+1.01(+0.67%)
Mar 26, 2021	148.12	150.87	147.47	150.72	8,337,702	+2.71(+1.83%)
Mar 25, 2021	148.44	148.45	146.80	148.01	6,860,595	+0.06(+0.04%)
Mar 24, 2021	146.30	148.48	146.05	147.96	6,969,986	+1.42(+0.97%)
Mar 23, 2021	146.40	147.31	145.19	146.53	7,854,514	-0.14(-0.09%)
Mar 22, 2021	144.67	146.81	144.38	146.67	8,255,166	+0.42(+0.29%)
Mar 19, 2021	146.84	147.58	145.73	146.25	16,295,791	-0.39(-0.27%)
Mar 18, 2021	146.40	147.57	146.18	146.64	5,254,410	-0.28(-0.19%)
Mar 17, 2021	146.97	147.79	145.78	146.92	6,566,718	-0.55(-0.37%)
Mar 16, 2021	146.63	147.75	146.43	147.46	6,969,526	+0.87(+0.59%)
Mar 15, 2021	145.98	146.81	144.84	146.60	6,045,928	+0.75(+0.51%)
Mar 12, 2021	145.55	146.50	145.47	145.85	5,991,082	+0.42(+0.29%)
Mar 11, 2021	145.79	146.79	145.22	145.43	6,895,120	-0.01(-0.01%)
Mar 10, 2021	144.96	146.12	143.80	145.44	7,258,187	+1.32(+0.92%)
Mar 09, 2021	143.37	146.90	143.37	144.11	8,153,338	+0.27(+0.19%)
Mar 08, 2021	143.47	145.60	142.54	143.84	7,161,334	+1.19(+0.83%)
Mar 05, 2021	140.71	143.19	139.93	142.65	9,117,283	+2.77(+1.98%)
Mar 04, 2021	142.55	142.65	138.42	139.88	12,049,151	-2.88(-2.02%)
Mar 03, 2021	144.61	145.21	142.61	142.76	9,290,389	-2.56(-1.76%)
Mar 02, 2021	146.01	146.93	144.93	145.32	8,322,997	-0.28(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.