Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.89	71.09	70.29	70.46	5,517,031	-0.24(-0.34%)
Nov 27, 2013	70.97	70.99	70.43	70.70	6,184,662	-0.06(-0.08%)
Nov 26, 2013	71.15	71.36	70.69	70.76	9,736,447	-0.42(-0.60%)
Nov 25, 2013	71.08	71.45	70.78	71.19	8,556,858	+0.28(+0.40%)
Nov 22, 2013	70.26	71.15	70.26	70.90	8,681,321	+0.53(+0.75%)
Nov 21, 2013	70.57	70.78	70.26	70.37	9,112,288	+0.04(+0.05%)
Nov 20, 2013	70.18	70.57	69.97	70.34	9,572,679	+0.21(+0.31%)
Nov 19, 2013	69.69	70.17	69.49	70.12	8,959,544	+0.41(+0.59%)
Nov 18, 2013	69.75	69.93	69.49	69.71	11,472,648	-0.07(-0.10%)
Nov 15, 2013	69.21	69.78	69.15	69.78	9,562,161	+0.35(+0.50%)
Nov 14, 2013	69.04	69.59	69.04	69.43	9,530,166	+0.43(+0.62%)
Nov 13, 2013	69.01	69.08	68.25	69.00	12,110,110	-0.16(-0.24%)
Nov 12, 2013	69.47	69.55	68.75	69.16	10,334,494	-0.54(-0.77%)
Nov 11, 2013	69.46	69.96	69.44	69.70	6,389,211	+0.18(+0.26%)
Nov 08, 2013	68.47	69.56	68.42	69.52	9,780,967	+1.01(+1.47%)
Nov 07, 2013	68.89	69.01	68.52	68.52	8,274,303	-0.26(-0.38%)
Nov 06, 2013	68.77	68.90	68.54	68.78	7,170,211	+0.17(+0.25%)
Nov 05, 2013	68.41	68.71	68.22	68.61	7,202,802	-0.16(-0.24%)
Nov 04, 2013	69.09	69.12	68.33	68.77	9,281,253	-0.25(-0.36%)
Nov 01, 2013	68.29	69.18	68.29	69.02	9,254,253	+0.56(+0.82%)
Oct 31, 2013	68.64	69.01	68.25	68.46	10,503,189	-0.13(-0.19%)
Oct 30, 2013	68.95	69.08	68.49	68.59	8,515,981	-0.26(-0.38%)
Oct 29, 2013	68.60	68.88	68.44	68.85	8,233,632	+0.55(+0.81%)
Oct 28, 2013	67.98	68.60	67.95	68.30	8,844,260	+0.22(+0.33%)
Oct 25, 2013	68.04	68.21	67.85	68.08	8,225,491	-0.19(-0.28%)
Oct 24, 2013	68.49	68.74	68.11	68.27	7,100,976	+0.18(+0.27%)
Oct 23, 2013	68.06	68.33	67.65	68.08	8,724,717	-0.19(-0.28%)
Oct 22, 2013	67.66	68.42	67.64	68.27	13,034,556	+0.86(+1.27%)
Oct 21, 2013	67.74	67.74	67.10	67.42	9,378,460	-0.32(-0.47%)
Oct 18, 2013	67.82	68.05	67.37	67.74	12,286,662	-0.25(-0.37%)
Oct 17, 2013	67.17	68.01	67.10	67.99	11,583,437	+0.64(+0.94%)
Oct 16, 2013	66.84	67.40	66.65	67.35	10,806,985	+0.87(+1.31%)
Oct 15, 2013	66.77	67.61	66.48	66.48	14,907,439	+0.10(+0.14%)
Oct 14, 2013	65.67	66.45	65.52	66.38	12,421,448	+0.26(+0.39%)
Oct 11, 2013	65.51	66.15	65.07	66.12	11,430,686	+1.23(+1.90%)
Oct 10, 2013	64.11	64.89	64.09	64.89	11,697,705	+1.35(+2.12%)
Oct 09, 2013	63.52	63.74	63.20	63.54	10,836,067	+0.26(+0.41%)
Oct 08, 2013	64.03	64.12	63.26	63.28	11,728,125	-0.72(-1.13%)
Oct 07, 2013	64.09	64.30	63.79	64.01	7,667,378	-0.53(-0.82%)
Oct 04, 2013	64.18	64.62	63.99	64.54	8,189,456	+0.54(+0.84%)
Oct 03, 2013	64.45	64.61	63.78	64.00	10,449,171	-0.52(-0.81%)
Oct 02, 2013	64.41	64.53	63.90	64.53	8,583,518	-0.13(-0.21%)
Oct 01, 2013	64.01	64.67	63.77	64.66	8,538,370	+0.58(+0.90%)
Sep 30, 2013	63.82	64.28	63.68	64.08	10,765,691	-0.03(-0.05%)
Sep 27, 2013	64.17	64.27	63.90	64.11	7,389,527	-0.25(-0.39%)
Sep 26, 2013	64.52	64.83	64.11	64.36	8,629,367	-0.01(-0.01%)
Sep 25, 2013	65.36	65.40	64.36	64.37	10,108,774	-0.84(-1.29%)
Sep 24, 2013	65.81	65.94	65.16	65.21	10,261,475	-0.64(-0.98%)
Sep 23, 2013	66.11	66.35	65.65	65.86	9,951,616	-0.44(-0.66%)
Sep 20, 2013	66.68	67.06	66.29	66.29	19,918,626	-0.29(-0.43%)
Sep 19, 2013	66.57	66.68	66.38	66.58	9,076,858	+0.12(+0.18%)
Sep 18, 2013	65.72	66.46	65.27	66.46	13,661,287	+0.63(+0.95%)
Sep 17, 2013	65.83	65.95	65.48	65.84	8,499,762	+0.02(+0.03%)
Sep 16, 2013	66.13	66.19	65.67	65.81	10,252,820	+0.34(+0.52%)
Sep 13, 2013	65.89	65.98	65.20	65.47	10,468,644	-0.33(-0.49%)
Sep 12, 2013	66.01	66.21	65.70	65.80	10,732,735	-0.16(-0.25%)
Sep 11, 2013	65.52	65.99	65.16	65.96	10,946,781	+0.52(+0.79%)
Sep 10, 2013	65.16	65.48	64.94	65.44	11,702,609	+0.72(+1.11%)
Sep 09, 2013	64.60	64.76	64.32	64.73	9,051,068	+0.30(+0.46%)
Sep 06, 2013	64.48	64.99	63.57	64.43	13,579,841	+0.09(+0.14%)
Sep 05, 2013	64.31	64.44	64.03	64.34	7,568,366	+0.10(+0.16%)
Sep 04, 2013	63.91	64.49	63.76	64.24	11,408,167	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.