Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	39.53	39.54	39.21	39.42	20,295,632	-0.05(-0.13%)
Mar 29, 2007	39.49	39.56	39.26	39.47	25,760,998	+0.22(+0.57%)
Mar 28, 2007	39.24	39.51	39.16	39.24	24,633,492	-0.02(-0.05%)
Mar 27, 2007	39.31	39.38	39.23	39.26	19,402,680	-0.14(-0.37%)
Mar 26, 2007	39.77	39.77	39.16	39.41	26,581,332	-0.17(-0.43%)
Mar 23, 2007	40.06	40.06	39.47	39.58	27,025,836	-0.23(-0.58%)
Mar 22, 2007	40.04	40.21	39.76	39.81	19,455,444	-0.24(-0.59%)
Mar 21, 2007	39.94	40.11	39.56	40.04	24,927,976	+0.10(+0.25%)
Mar 20, 2007	39.68	40.12	39.67	39.94	15,091,725	+0.22(+0.56%)
Mar 19, 2007	39.67	39.77	39.49	39.72	15,938,574	+0.14(+0.36%)
Mar 16, 2007	39.59	39.82	39.41	39.58	23,647,130	-0.01(-0.03%)
Mar 15, 2007	39.70	39.77	39.47	39.59	15,456,963	-0.12(-0.30%)
Mar 14, 2007	39.89	40.00	39.32	39.71	24,793,472	-0.04(-0.10%)
Mar 13, 2007	40.42	40.38	39.64	39.75	26,299,084	-0.67(-1.65%)
Mar 12, 2007	40.44	40.78	40.17	40.42	20,349,540	-0.23(-0.56%)
Mar 09, 2007	40.67	40.76	40.51	40.64	15,303,395	+0.27(+0.68%)
Mar 08, 2007	40.55	40.72	40.32	40.37	22,428,478	-0.09(-0.23%)
Mar 07, 2007	40.32	40.90	40.28	40.46	21,616,962	+0.10(+0.26%)
Mar 06, 2007	40.65	40.70	40.14	40.36	29,421,850	-0.09(-0.21%)
Mar 05, 2007	40.19	40.78	40.19	40.44	24,502,984	-0.08(-0.19%)
Mar 02, 2007	40.75	40.85	40.38	40.52	21,056,942	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.