Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.59	30.93	30.28	30.39	858,395	+0.36(+1.20%)
Oct 30, 2018	29.34	30.10	29.09	30.03	896,018	+0.62(+2.10%)
Oct 29, 2018	29.69	30.40	28.91	29.42	1,274,619	+0.35(+1.21%)
Oct 26, 2018	28.32	29.55	28.22	29.06	1,022,195	+0.23(+0.80%)
Oct 25, 2018	28.88	29.11	28.67	28.83	1,151,956	+0.36(+1.26%)
Oct 24, 2018	30.16	30.32	28.42	28.47	1,457,344	-1.61(-5.36%)
Oct 23, 2018	29.87	30.36	29.00	30.09	1,817,129	-0.73(-2.37%)
Oct 22, 2018	30.63	30.93	30.40	30.81	1,011,761	+0.30(+0.98%)
Oct 19, 2018	31.33	31.53	30.13	30.51	1,583,912	-0.84(-2.68%)
Oct 18, 2018	32.37	32.54	31.17	31.35	1,200,961	-1.47(-4.47%)
Oct 17, 2018	33.14	33.42	32.51	32.82	552,866	-0.61(-1.82%)
Oct 16, 2018	33.26	33.57	32.71	33.43	953,678	+0.46(+1.40%)
Oct 15, 2018	32.94	33.21	32.55	32.97	1,421,132	-0.14(-0.41%)
Oct 12, 2018	34.68	34.70	32.69	33.10	1,354,956	-0.98(-2.87%)
Oct 11, 2018	34.65	35.70	34.06	34.08	1,077,198	-0.89(-2.55%)
Oct 10, 2018	36.35	36.41	34.93	34.97	1,272,518	-1.59(-4.36%)
Oct 09, 2018	36.88	36.99	36.45	36.57	1,028,085	-0.57(-1.52%)
Oct 08, 2018	36.98	37.20	36.43	37.13	689,327	+0.02(+0.05%)
Oct 05, 2018	37.76	38.02	36.79	37.12	619,218	-0.71(-1.88%)
Oct 04, 2018	37.72	38.14	37.46	37.83	777,765	-0.19(-0.50%)
Oct 03, 2018	37.70	38.42	37.19	38.02	623,329	+0.91(+2.45%)
Oct 02, 2018	37.26	37.54	36.95	37.11	546,105	-0.13(-0.35%)
Oct 01, 2018	37.74	37.91	37.04	37.24	793,198	-0.11(-0.30%)
Sep 28, 2018	37.61	37.67	37.06	37.35	772,128	-0.44(-1.16%)
Sep 27, 2018	37.64	37.88	37.31	37.78	649,130	+0.25(+0.66%)
Sep 26, 2018	38.49	38.58	37.49	37.54	670,336	-0.95(-2.47%)
Sep 25, 2018	38.41	38.62	38.05	38.49	832,347	+0.13(+0.34%)
Sep 24, 2018	38.26	38.50	37.49	38.36	997,482	+0.09(+0.22%)
Sep 21, 2018	38.53	38.66	38.16	38.27	1,687,135	-0.24(-0.62%)
Sep 20, 2018	38.07	38.53	37.96	38.51	941,394	+0.72(+1.91%)
Sep 19, 2018	37.40	38.01	37.40	37.79	1,094,283	+0.41(+1.10%)
Sep 18, 2018	37.42	37.48	36.70	37.38	513,854	+0.17(+0.46%)
Sep 17, 2018	37.11	37.41	36.81	37.21	1,040,013	+0.20(+0.53%)
Sep 14, 2018	36.82	37.24	36.70	37.01	856,922	+0.20(+0.54%)
Sep 13, 2018	36.76	37.14	36.60	36.82	713,974	+0.39(+1.06%)
Sep 12, 2018	35.71	36.52	35.60	36.43	875,216	+0.69(+1.94%)
Sep 11, 2018	35.85	36.23	35.53	35.74	965,878	-0.33(-0.93%)
Sep 10, 2018	35.74	36.78	35.53	36.07	1,019,340	+1.64(+4.76%)
Sep 07, 2018	34.36	34.61	34.12	34.43	648,961	-0.29(-0.84%)
Sep 06, 2018	35.38	35.58	34.59	34.72	780,890	-0.57(-1.63%)
Sep 05, 2018	34.64	35.36	34.48	35.30	501,142	+0.57(+1.63%)
Sep 04, 2018	34.95	34.97	34.40	34.73	729,805	-0.28(-0.81%)
Aug 31, 2018		35.02	35.02	35.02	0	+0.19(+0.54%)
Aug 30, 2018	35.20	35.20	34.61	34.83	432,580	-0.51(-1.46%)
Aug 29, 2018	35.24	35.41	34.68	35.34	423,029	+0.21(+0.61%)
Aug 28, 2018	35.15	35.44	34.88	35.13	696,560	+0.12(+0.34%)
Aug 27, 2018	34.35	35.02	34.17	35.01	487,286	+0.86(+2.51%)
Aug 24, 2018	34.14	34.21	33.93	34.15	403,909	+0.13(+0.38%)
Aug 23, 2018	34.59	34.60	33.78	34.02	527,799	-0.61(-1.76%)
Aug 22, 2018	34.95	35.13	34.55	34.63	1,249,741	-0.36(-1.03%)
Aug 21, 2018	34.14	35.02	34.10	34.99	890,982	+0.91(+2.67%)
Aug 20, 2018	33.81	34.19	33.77	34.08	421,887	+0.48(+1.43%)
Aug 17, 2018	33.01	33.75	32.87	33.60	501,883	+0.48(+1.45%)
Aug 16, 2018	32.82	33.15	32.63	33.12	707,807	+0.50(+1.52%)
Aug 15, 2018	32.72	32.73	31.89	32.62	1,078,504	-0.47(-1.43%)
Aug 14, 2018	33.01	33.73	32.86	33.09	1,167,241	+0.18(+0.54%)
Aug 13, 2018	33.09	33.12	32.58	32.92	784,259	-0.20(-0.62%)
Aug 10, 2018	33.60	33.67	33.11	33.12	848,935	-0.76(-2.24%)
Aug 09, 2018	34.41	34.60	33.85	33.88	782,706	-0.46(-1.34%)
Aug 08, 2018	34.63	34.95	33.98	34.34	1,301,004	-0.66(-1.88%)
Aug 07, 2018	35.02	36.68	34.14	35.00	1,879,154	+2.18(+6.63%)
Aug 06, 2018	32.42	32.94	32.20	32.82	1,392,452	+0.42(+1.29%)
Aug 03, 2018	32.44	32.74	32.12	32.40	703,440	+0.10(+0.32%)
Aug 02, 2018	31.77	32.75	31.47	32.30	558,227	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.