Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.63	30.33	29.63	30.23	505,911	+0.42(+1.39%)
Dec 28, 2012	29.69	30.11	29.52	29.81	419,678	-0.13(-0.43%)
Dec 27, 2012	29.96	30.04	29.53	29.94	365,682	+0.00(+0.00%)
Dec 26, 2012	30.21	30.28	29.87	29.94	304,478	-0.24(-0.80%)
Dec 24, 2012	30.08	30.23	29.98	30.18	175,994	+0.11(+0.38%)
Dec 21, 2012	30.35	30.50	29.97	30.07	1,043,894	-0.62(-2.02%)
Dec 20, 2012	30.76	31.06	30.29	30.69	891,141	-0.07(-0.22%)
Dec 19, 2012	31.31	31.32	30.75	30.76	1,160,748	-0.45(-1.43%)
Dec 18, 2012	29.95	31.37	29.95	31.20	1,815,619	+1.25(+4.16%)
Dec 17, 2012	29.67	30.14	29.62	29.96	968,833	+0.37(+1.25%)
Dec 14, 2012	29.25	29.91	29.25	29.59	1,134,856	+0.44(+1.50%)
Dec 13, 2012	29.40	29.59	29.03	29.15	599,781	-0.26(-0.90%)
Dec 12, 2012	29.29	29.79	29.28	29.41	691,553	+0.13(+0.44%)
Dec 11, 2012	29.79	30.06	28.57	29.28	3,026,632	-0.85(-2.81%)
Dec 10, 2012	29.43	30.19	29.29	30.13	955,185	+0.70(+2.36%)
Dec 07, 2012	29.40	29.49	29.14	29.43	387,056	+0.14(+0.49%)
Dec 06, 2012	29.12	29.34	29.03	29.29	512,748	+0.05(+0.15%)
Dec 05, 2012	28.78	29.30	28.74	29.25	925,260	+0.53(+1.84%)
Dec 04, 2012	28.65	28.91	28.47	28.72	437,532	-0.09(-0.31%)
Nov 30, 2012	28.85	28.99	28.63	28.81	982,932	+0.10(+0.34%)
Nov 29, 2012	28.94	28.94	28.47	28.71	674,829	-0.04(-0.13%)
Nov 28, 2012	28.22	28.87	28.07	28.75	737,470	+0.42(+1.47%)
Nov 27, 2012	28.51	28.73	28.32	28.33	645,537	-0.22(-0.77%)
Nov 26, 2012	28.52	29.07	28.40	28.55	880,579	-0.06(-0.21%)
Nov 23, 2012	28.35	28.70	28.10	28.61	285,447	+0.47(+1.66%)
Nov 21, 2012	27.93	28.30	27.79	28.14	949,016	+0.37(+1.33%)
Nov 20, 2012	27.60	27.83	27.48	27.77	1,004,902	+0.19(+0.68%)
Nov 19, 2012	26.85	27.60	26.71	27.58	1,065,954	+1.06(+3.99%)
Nov 16, 2012	26.45	26.59	26.31	26.52	1,013,052	+0.09(+0.34%)
Nov 15, 2012	26.44	26.60	26.24	26.43	1,395,214	-0.05(-0.20%)
Nov 14, 2012	26.70	26.81	26.41	26.49	1,216,230	-0.05(-0.20%)
Nov 13, 2012	26.38	26.92	26.38	26.54	570,723	-0.02(-0.09%)
Nov 12, 2012	26.84	26.89	26.53	26.56	458,885	-0.21(-0.79%)
Nov 09, 2012	26.38	26.99	26.38	26.77	848,419	+0.25(+0.94%)
Nov 08, 2012	26.67	26.86	26.40	26.52	975,315	-0.14(-0.54%)
Nov 07, 2012	26.65	27.64	26.38	26.67	1,454,626	-1.39(-4.96%)
Nov 06, 2012	27.70	28.26	27.53	28.06	1,108,027	+0.56(+2.03%)
Nov 05, 2012	27.39	27.67	27.27	27.50	1,495,744	+0.08(+0.30%)
Nov 02, 2012	28.15	28.18	27.40	27.42	1,025,338	-0.42(-1.52%)
Nov 01, 2012	27.09	27.88	26.81	27.84	2,135,841	+1.19(+4.46%)
Oct 31, 2012	26.25	26.75	26.16	26.65	1,295,380	+0.47(+1.81%)
Oct 26, 2012	25.90	26.18	26.18	26.18	1,217,933	+0.24(+0.93%)
Oct 25, 2012	26.09	26.46	25.76	25.94	2,342,993	+0.02(+0.09%)
Oct 24, 2012	25.89	26.49	25.54	25.91	8,438,145	-1.86(-6.69%)
Oct 23, 2012	27.21	28.39	27.10	27.77	3,228,630	-0.23(-0.81%)
Oct 19, 2012	28.13	28.13	27.57	28.00	1,422,666	-0.44(-1.53%)
Oct 18, 2012	28.12	28.50	27.99	28.43	705,817	+0.22(+0.77%)
Oct 17, 2012	27.73	28.32	27.68	28.22	848,893	+0.53(+1.90%)
Oct 16, 2012	27.39	27.69	27.33	27.69	822,303	+0.54(+2.00%)
Oct 15, 2012	27.16	27.33	26.93	27.15	786,254	-0.01(-0.03%)
Oct 12, 2012	27.22	27.46	27.00	27.15	1,014,073	+0.02(+0.06%)
Oct 11, 2012	27.49	27.53	27.06	27.14	643,119	-0.02(-0.08%)
Oct 10, 2012	27.28	27.41	26.97	27.16	2,195,715	-0.33(-1.20%)
Oct 09, 2012	27.52	27.67	27.32	27.49	864,825	-0.07(-0.25%)
Oct 08, 2012	27.61	27.73	27.47	27.56	561,215	-0.30(-1.08%)
Oct 05, 2012	27.76	28.30	27.72	27.86	706,139	+0.26(+0.93%)
Oct 04, 2012	27.44	27.63	27.24	27.61	360,531	+0.33(+1.21%)
Oct 03, 2012	27.25	27.57	26.98	27.28	459,522	+0.12(+0.44%)
Oct 02, 2012	27.62	27.70	26.94	27.15	780,618	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.