Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.55	25.07	23.78	23.85	1,531,834	-0.57(-2.35%)
Apr 29, 2010	24.19	25.33	24.11	24.43	3,260,394	+1.04(+4.44%)
Apr 28, 2010	22.97	23.43	22.58	23.39	1,657,486	+0.52(+2.29%)
Apr 27, 2010	23.60	23.89	22.84	22.87	1,315,039	-0.86(-3.64%)
Apr 26, 2010	23.82	24.09	23.70	23.73	829,031	-0.04(-0.18%)
Apr 23, 2010	23.48	23.79	23.29	23.77	837,511	+0.26(+1.11%)
Apr 22, 2010	22.76	23.61	22.76	23.51	837,485	+0.37(+1.60%)
Apr 21, 2010	22.92	23.21	22.76	23.14	894,672	+0.23(+1.01%)
Apr 20, 2010	23.16	23.26	22.88	22.91	1,337,858	-0.06(-0.25%)
Apr 19, 2010	23.19	23.36	22.79	22.97	1,440,455	-0.41(-1.74%)
Apr 16, 2010	23.74	23.87	23.09	23.37	1,165,919	-0.41(-1.74%)
Apr 15, 2010	23.00	24.00	23.00	23.79	2,178,336	+0.68(+2.95%)
Apr 14, 2010	22.90	23.11	22.65	23.11	602,448	+0.32(+1.40%)
Apr 13, 2010	22.42	22.87	22.42	22.79	1,172,549	+0.23(+1.03%)
Apr 12, 2010	22.27	22.60	22.03	22.55	1,263,787	+0.25(+1.14%)
Apr 09, 2010	22.04	22.32	21.75	22.30	838,484	+0.29(+1.32%)
Apr 08, 2010	21.70	22.08	21.36	22.01	1,259,745	+0.22(+1.00%)
Apr 07, 2010	21.28	21.98	21.28	21.79	1,940,095	+0.57(+2.70%)
Apr 06, 2010	21.14	21.30	21.04	21.22	607,680	+0.24(+1.14%)
Apr 05, 2010	20.72	21.28	20.65	20.98	1,151,879	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.