Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.91	15.94	15.52	15.59	692,741	-0.25(-1.57%)
Apr 29, 2004	16.16	16.31	15.67	15.84	426,664	-0.23(-1.42%)
Apr 28, 2004	16.27	16.27	16.01	16.07	450,475	-0.30(-1.81%)
Apr 27, 2004	16.09	16.66	16.08	16.36	489,238	+0.29(+1.80%)
Apr 26, 2004	16.38	16.43	15.86	16.07	865,788	-0.36(-2.20%)
Apr 23, 2004	16.38	16.65	16.29	16.43	529,938	-0.09(-0.55%)
Apr 22, 2004	16.52	16.66	16.43	16.52	827,579	+0.01(+0.09%)
Apr 21, 2004	16.25	16.51	16.17	16.51	864,126	+0.29(+1.76%)
Apr 20, 2004	16.51	16.68	16.22	16.22	904,273	-0.28(-1.71%)
Apr 19, 2004	16.56	16.69	16.18	16.51	1,984,916	+0.99(+6.40%)
Apr 16, 2004	15.19	15.78	15.13	15.51	571,193	+0.49(+3.25%)
Apr 15, 2004	14.99	15.18	14.92	15.02	571,746	+0.08(+0.56%)
Apr 14, 2004	15.08	15.25	14.86	14.94	469,579	-0.14(-0.91%)
Apr 13, 2004	15.33	15.36	15.07	15.08	513,603	-0.21(-1.39%)
Apr 12, 2004	15.31	15.45	15.22	15.29	244,757	+0.08(+0.50%)
Apr 08, 2004	15.32	15.38	15.17	15.22	180,245	-0.04(-0.24%)
Apr 07, 2004	15.30	15.49	15.10	15.25	434,693	-0.05(-0.35%)
Apr 06, 2004	15.43	15.45	15.25	15.31	467,918	-0.13(-0.82%)
Apr 05, 2004	15.28	15.43	15.22	15.43	371,012	+0.18(+1.21%)
Apr 02, 2004	14.99	15.29	14.99	15.25	392,331	+0.39(+2.65%)
Apr 01, 2004	14.88	14.93	14.80	14.86	572,577	-0.05(-0.34%)
Mar 31, 2004	14.77	14.92	14.75	14.91	557,626	+0.12(+0.81%)
Mar 30, 2004	14.63	14.79	14.61	14.79	353,569	+0.16(+1.09%)
Mar 29, 2004	14.25	14.63	14.24	14.63	762,236	+0.40(+2.79%)
Mar 26, 2004	14.21	14.37	14.21	14.23	596,942	-0.00(-0.03%)
Mar 25, 2004	14.00	14.26	13.98	14.23	1,258,950	+0.31(+2.26%)
Mar 24, 2004	14.15	14.15	13.83	13.92	1,212,989	-0.23(-1.66%)
Mar 23, 2004	14.53	14.53	14.04	14.15	539,352	-0.00(-0.03%)
Mar 22, 2004	14.45	14.45	14.16	14.16	702,154	-0.30(-2.05%)
Mar 19, 2004	14.57	14.58	14.39	14.45	506,958	-0.12(-0.82%)
Mar 18, 2004	14.56	14.62	14.37	14.57	680,281	+0.03(+0.22%)
Mar 17, 2004	14.43	14.58	14.39	14.54	1,221,572	+0.14(+1.00%)
Mar 16, 2004	14.46	14.55	14.27	14.40	1,339,797	-0.05(-0.35%)
Mar 15, 2004	14.79	14.79	14.42	14.45	1,214,373	-0.34(-2.32%)
Mar 12, 2004	14.88	14.88	14.65	14.79	1,801,625	-0.09(-0.58%)
Mar 11, 2004	15.21	15.28	14.88	14.88	655,916	-0.33(-2.16%)
Mar 10, 2004	15.46	15.51	15.20	15.21	508,619	-0.22(-1.41%)
Mar 09, 2004	15.35	15.43	15.25	15.42	566,209	+0.10(+0.64%)
Mar 08, 2004	15.63	15.65	15.32	15.32	311,761	-0.21(-1.37%)
Mar 05, 2004	15.50	15.75	15.35	15.54	453,244	-0.05(-0.32%)
Mar 04, 2004	15.60	15.60	15.44	15.59	397,315	-0.02(-0.12%)
Mar 03, 2004	15.71	15.71	15.46	15.61	449,644	-0.13(-0.80%)
Mar 02, 2004	15.80	15.81	15.62	15.73	657,024	-0.06(-0.39%)
Mar 01, 2004	15.66	15.83	15.66	15.79	300,686	+0.12(+0.74%)
Feb 27, 2004	15.22	15.71	15.22	15.68	381,810	+0.15(+0.95%)
Feb 26, 2004	15.40	15.53	15.39	15.53	349,693	+0.14(+0.89%)
Feb 25, 2004	15.22	15.52	15.22	15.39	508,342	+0.16(+1.07%)
Feb 24, 2004	15.21	15.34	15.18	15.23	860,804	-0.02(-0.12%)
Feb 23, 2004	15.33	15.35	15.23	15.25	552,365	-0.03(-0.19%)
Feb 20, 2004	15.31	15.36	15.18	15.28	503,912	-0.05(-0.35%)
Feb 19, 2004	15.46	15.50	15.32	15.33	450,752	-0.11(-0.73%)
Feb 18, 2004	15.51	15.51	15.43	15.44	219,838	-0.03(-0.19%)
Feb 17, 2004	15.43	15.47	15.33	15.47	827,025	+0.12(+0.78%)
Feb 13, 2004	15.30	15.42	15.30	15.35	720,151	+0.00(+0.00%)
Feb 12, 2004	15.30	15.40	15.22	15.35	776,080	+0.05(+0.33%)
Feb 11, 2004	15.17	15.32	15.17	15.30	637,643	+0.12(+0.76%)
Feb 10, 2004	15.19	15.24	15.10	15.19	456,843	-0.00(-0.02%)
Feb 09, 2004	15.17	15.27	15.15	15.19	247,803	+0.05(+0.33%)
Feb 06, 2004	14.97	15.15	14.95	15.14	584,206	+0.16(+1.06%)
Feb 05, 2004	14.80	15.08	14.74	14.98	493,668	+0.22(+1.49%)
Feb 04, 2004	15.08	15.08	14.74	14.76	419,742	-0.35(-2.34%)
Feb 03, 2004	15.07	15.24	14.97	15.12	418,081	+0.04(+0.26%)
Feb 02, 2004	15.30	15.33	15.05	15.08	364,921	-0.24(-1.56%)
Jan 30, 2004	15.33	15.33	15.23	15.31	295,425	-0.06(-0.38%)
Jan 29, 2004	15.51	15.56	15.31	15.37	587,805	-0.14(-0.91%)
Jan 28, 2004	15.80	15.80	15.48	15.51	716,829	-0.09(-0.58%)
Jan 27, 2004	15.66	15.75	15.53	15.60	1,039,942	-0.04(-0.23%)
Jan 26, 2004	15.69	15.82	15.51	15.64	517,479	-0.05(-0.30%)
Jan 23, 2004	15.82	16.03	15.65	15.69	1,071,506	-0.05(-0.30%)
Jan 22, 2004	15.71	15.78	15.63	15.73	576,730	-0.00(-0.02%)
Jan 21, 2004	15.58	15.77	15.36	15.74	770,819	+0.15(+0.97%)
Jan 20, 2004	15.40	15.58	15.30	15.58	1,176,441	+0.20(+1.32%)
Jan 16, 2004	15.71	15.73	15.34	15.38	800,999	-0.35(-2.20%)
Jan 15, 2004	15.73	15.82	15.58	15.73	797,953	-0.00(-0.02%)
Jan 14, 2004	15.36	15.74	15.35	15.73	557,903	+0.38(+2.47%)
Jan 13, 2004	15.26	15.42	15.23	15.35	699,939	+0.09(+0.59%)
Jan 12, 2004	15.06	15.26	14.97	15.26	1,210,220	+0.26(+1.71%)
Jan 09, 2004	14.95	15.18	14.95	15.01	644,564	+0.04(+0.27%)
Jan 08, 2004	14.86	14.99	14.81	14.97	539,352	+0.12(+0.80%)
Jan 07, 2004	14.56	14.87	14.54	14.85	473,456	+0.32(+2.21%)
Jan 06, 2004	14.56	14.59	14.41	14.53	702,431	-0.06(-0.45%)
Jan 05, 2004	14.45	14.62	14.44	14.59	244,480	+0.22(+1.51%)
Jan 02, 2004	14.43	14.61	14.34	14.37	338,618	+0.02(+0.13%)
Dec 31, 2003	14.46	14.57	14.36	14.36	514,710	-0.11(-0.75%)
Dec 30, 2003	14.45	14.48	14.41	14.46	921,163	+0.02(+0.12%)
Dec 29, 2003	14.28	14.47	14.00	14.45	341,940	+0.16(+1.09%)
Dec 26, 2003	14.34	14.35	14.27	14.29	60,358	-0.05(-0.33%)
Dec 24, 2003	14.39	14.43	14.30	14.34	85,831	-0.11(-0.75%)
Dec 23, 2003	14.41	14.45	14.40	14.45	246,141	-0.02(-0.12%)
Dec 22, 2003	14.36	14.50	14.36	14.46	469,303	+0.07(+0.50%)
Dec 19, 2003	14.41	14.41	14.24	14.39	594,727	+0.04(+0.25%)
Dec 18, 2003	14.28	14.36	14.17	14.36	617,984	+0.06(+0.40%)
Dec 17, 2003	14.39	14.39	14.20	14.30	247,803	-0.12(-0.83%)
Dec 16, 2003	14.34	14.45	14.34	14.42	1,391,850	+0.10(+0.71%)
Dec 15, 2003	14.49	14.77	14.32	14.32	934,453	+0.00(+0.03%)
Dec 12, 2003	14.28	14.36	14.18	14.31	336,679	+0.05(+0.35%)
Dec 11, 2003	13.92	14.34	13.92	14.26	541,290	+0.36(+2.57%)
Dec 10, 2003	13.98	14.01	13.79	13.91	268,014	-0.09(-0.65%)
Dec 09, 2003	14.25	14.29	13.99	14.00	433,309	-0.23(-1.62%)
Dec 08, 2003	14.04	14.23	13.94	14.23	335,849	+0.18(+1.29%)
Dec 05, 2003	14.05	14.20	14.02	14.05	189,936	-0.06(-0.44%)
Dec 04, 2003	14.10	14.13	13.97	14.11	248,910	-0.02(-0.15%)
Dec 03, 2003	13.96	14.13	13.94	14.13	696,894	+0.20(+1.45%)
Dec 02, 2003	14.06	14.06	13.93	13.93	220,115	-0.09(-0.62%)
Dec 01, 2003	13.98	14.14	13.98	14.01	514,156	+0.13(+0.94%)
Nov 28, 2003	13.91	13.94	13.88	13.88	295,425	-0.02(-0.13%)
Nov 26, 2003	13.96	13.98	13.80	13.90	460,443	+0.01(+0.10%)
Nov 25, 2003	13.70	13.89	13.67	13.89	653,978	+0.19(+1.37%)
Nov 24, 2003	13.53	13.71	13.49	13.70	498,098	+0.23(+1.69%)
Nov 21, 2003	13.63	13.66	13.45	13.47	1,255,074	-0.14(-1.01%)
Nov 20, 2003	13.60	13.60	13.53	13.61	367,136	-0.08(-0.58%)
Nov 19, 2003	13.43	13.75	13.42	13.69	407,559	+0.26(+1.94%)
Nov 18, 2003	13.67	13.67	13.38	13.43	295,702	-0.24(-1.77%)
Nov 17, 2003	13.48	13.67	13.47	13.67	449,921	+0.07(+0.53%)
Nov 14, 2003	13.76	13.76	13.53	13.60	603,310	+0.03(+0.19%)
Nov 13, 2003	13.53	13.61	13.48	13.57	191,320	-0.01(-0.05%)
Nov 12, 2003	13.36	13.58	13.35	13.58	337,787	+0.22(+1.68%)
Nov 11, 2003	13.48	13.48	13.33	13.36	344,155	-0.10(-0.75%)
Nov 10, 2003	13.52	13.54	13.30	13.46	349,693	-0.07(-0.51%)
Nov 07, 2003	13.67	13.67	13.50	13.53	283,796	-0.12(-0.87%)
Nov 06, 2003	13.56	13.65	13.51	13.65	362,983	+0.04(+0.27%)
Nov 05, 2003	13.45	13.57	13.36	13.61	357,999	+0.06(+0.48%)
Nov 04, 2003	13.45	13.55	13.37	13.54	422,450	+0.16(+1.21%)
Nov 03, 2003	13.32	13.54	13.32	13.38	504,006	+0.06(+0.46%)
Oct 31, 2003	13.36	13.42	13.31	13.32	721,536	-0.03(-0.19%)
Oct 30, 2003	13.47	13.47	13.27	13.35	857,204	-0.16(-1.20%)
Oct 29, 2003	14.09	14.09	13.50	13.51	920,332	-0.58(-4.13%)
Oct 28, 2003	13.81	14.09	13.81	14.09	360,214	+0.11(+0.80%)
Oct 27, 2003	13.76	14.13	13.76	13.98	328,096	+0.25(+1.82%)
Oct 24, 2003	13.87	13.89	13.64	13.73	239,773	-0.18(-1.30%)
Oct 23, 2003	13.97	14.00	13.78	13.91	310,653	-0.15(-1.08%)
Oct 22, 2003	14.21	14.21	13.96	14.06	448,814	-0.21(-1.44%)
Oct 21, 2003	14.27	14.28	14.15	14.27	235,897	-0.06(-0.45%)
Oct 20, 2003	14.41	14.44	14.19	14.33	335,572	-0.13(-0.87%)
Oct 17, 2003	14.63	14.64	14.45	14.46	290,164	-0.15(-1.01%)
Oct 16, 2003	14.65	14.65	14.56	14.61	240,050	-0.05(-0.32%)
Oct 15, 2003	14.65	14.71	14.51	14.65	280,197	+0.01(+0.05%)
Oct 14, 2003	14.48	14.70	14.46	14.65	553,196	+0.20(+1.37%)
Oct 13, 2003	14.33	14.52	14.33	14.45	403,960	+0.17(+1.16%)
Oct 10, 2003	14.37	14.41	14.16	14.28	235,620	-0.04(-0.25%)
Oct 09, 2003	14.24	14.45	14.22	14.32	280,197	+0.16(+1.10%)
Oct 08, 2003	14.35	14.35	14.04	14.16	355,230	-0.19(-1.31%)
Oct 07, 2003	14.12	14.33	14.03	14.35	485,361	+0.23(+1.61%)
Oct 06, 2003	13.91	14.16	13.91	14.12	427,218	+0.18(+1.32%)
Oct 03, 2003	13.78	13.92	13.70	13.94	711,568	+0.19(+1.39%)
Oct 02, 2003	13.74	13.79	13.71	13.75	488,961	-0.10(-0.73%)
Oct 01, 2003	13.54	13.92	13.54	13.85	622,691	+0.34(+2.51%)
Sep 30, 2003	13.69	13.72	13.35	13.51	422,234	-0.21(-1.53%)
Sep 29, 2003	13.72	13.80	13.55	13.72	258,324	-0.01(-0.05%)
Sep 26, 2003	13.80	13.85	13.54	13.72	411,989	-0.06(-0.45%)
Sep 25, 2003	14.19	14.22	13.81	13.79	584,483	-0.37(-2.60%)
Sep 24, 2003	14.36	14.41	14.15	14.15	971,554	-0.25(-1.71%)
Sep 23, 2003	14.33	14.56	14.34	14.40	775,249	+0.07(+0.48%)
Sep 22, 2003	14.30	14.40	14.18	14.33	838,377	-0.03(-0.18%)
Sep 19, 2003	14.26	14.36	14.23	14.36	364,367	+0.10(+0.68%)
Sep 18, 2003	13.94	14.37	13.94	14.26	598,880	+0.32(+2.28%)
Sep 17, 2003	13.96	14.05	13.92	13.94	317,852	-0.05(-0.39%)
Sep 16, 2003	13.76	14.01	13.76	14.00	280,751	+0.24(+1.73%)
Sep 15, 2003	13.56	13.83	13.55	13.76	573,131	+0.20(+1.46%)
Sep 12, 2003	13.49	13.61	13.33	13.56	392,885	+0.03(+0.24%)
Sep 11, 2003	13.71	13.72	13.46	13.53	583,652	-0.14(-1.06%)
Sep 10, 2003	14.03	14.04	13.59	13.67	548,212	-0.39(-2.75%)
Sep 09, 2003	14.18	14.19	14.00	14.06	328,096	-0.17(-1.22%)
Sep 08, 2003	14.07	14.32	14.06	14.23	290,718	+0.17(+1.23%)
Sep 05, 2003	14.30	14.32	13.97	14.06	359,937	-0.27(-1.89%)
Sep 04, 2003	14.25	14.34	14.18	14.33	339,725	+0.06(+0.43%)
Sep 03, 2003	14.30	14.39	14.24	14.27	416,973	-0.04(-0.25%)
Sep 02, 2003	14.27	14.34	14.11	14.30	597,219	+0.10(+0.71%)
Aug 29, 2003	14.26	14.29	14.10	14.20	233,128	-0.05(-0.38%)
Aug 28, 2003	14.31	14.33	14.06	14.26	188,551	-0.04(-0.25%)
Aug 27, 2003	14.12	14.30	14.00	14.29	289,057	+0.21(+1.49%)
Aug 26, 2003	14.08	14.16	13.89	14.08	244,757	-0.02(-0.15%)
Aug 25, 2003	14.17	14.24	14.01	14.10	197,688	-0.06(-0.43%)
Aug 22, 2003	14.45	14.46	14.15	14.17	356,061	-0.28(-1.95%)
Aug 21, 2003	14.45	14.48	14.35	14.45	455,736	-0.03(-0.20%)
Aug 20, 2003	14.57	14.57	14.45	14.48	404,514	-0.14(-0.94%)
Aug 19, 2003	14.43	14.61	14.42	14.61	351,631	+0.21(+1.43%)
Aug 18, 2003	14.24	14.43	14.19	14.41	438,569	+0.18(+1.24%)
Aug 15, 2003	14.18	14.24	14.10	14.23	183,568	+0.05(+0.36%)
Aug 14, 2003	13.92	14.18	13.81	14.18	347,754	+0.29(+2.05%)
Aug 13, 2003	13.85	13.97	13.80	13.89	253,063	+0.07(+0.50%)
Aug 12, 2003	13.63	13.87	13.62	13.83	334,741	+0.18(+1.35%)
Aug 11, 2003	13.49	13.68	13.48	13.64	291,549	+0.13(+0.94%)
Aug 08, 2003	13.40	13.63	13.36	13.52	311,207	+0.14(+1.08%)
Aug 07, 2003	13.39	13.46	13.29	13.37	442,999	+0.02(+0.14%)
Aug 06, 2003	13.57	13.57	13.35	13.35	691,356	-0.21(-1.52%)
Aug 05, 2003	13.72	13.73	13.55	13.56	748,669	-0.19(-1.37%)
Aug 04, 2003	13.87	13.87	13.72	13.75	645,949	-0.10(-0.76%)
Aug 01, 2003	13.98	14.00	13.81	13.85	1,619,164	-0.05(-0.39%)
Jul 31, 2003	13.74	14.06	13.73	13.91	927,531	+0.18(+1.29%)
Jul 30, 2003	14.18	14.21	13.61	13.73	1,238,184	-0.22(-1.58%)
Jul 29, 2003	14.03	14.08	13.81	13.95	380,979	-0.04(-0.31%)
Jul 28, 2003	13.94	14.06	13.91	13.99	353,569	+0.13(+0.96%)
Jul 25, 2003	13.58	13.89	13.58	13.86	385,686	+0.24(+1.78%)
Jul 24, 2003	13.85	13.90	13.61	13.62	491,453	-0.15(-1.08%)
Jul 23, 2003	13.74	13.79	13.59	13.76	453,798	+0.07(+0.53%)
Jul 22, 2003	13.69	13.78	13.58	13.69	460,166	+0.00(+0.03%)
Jul 21, 2003	13.81	13.81	13.60	13.69	370,735	-0.04(-0.32%)
Jul 18, 2003	13.69	13.80	13.69	13.73	571,469	+0.01(+0.08%)
Jul 17, 2003	13.76	13.98	13.72	13.72	522,739	-0.13(-0.96%)
Jul 16, 2003	13.96	14.12	13.83	13.85	536,860	+0.04(+0.31%)
Jul 15, 2003	13.96	14.03	13.66	13.81	688,311	-0.07(-0.49%)
Jul 14, 2003	13.96	14.14	13.85	13.88	923,654	+0.01(+0.05%)
Jul 11, 2003	13.89	14.37	13.76	13.87	1,287,191	-0.05(-0.36%)
Jul 10, 2003	13.30	14.00	13.24	13.92	2,579,090	+0.62(+4.67%)
Jul 09, 2003	13.40	13.42	13.15	13.30	1,666,233	+0.49(+3.83%)
Jul 08, 2003	12.57	12.85	12.54	12.81	259,985	+0.23(+1.87%)
Jul 07, 2003	12.32	12.75	12.32	12.58	360,768	+0.17(+1.37%)
Jul 03, 2003	12.41	12.53	12.34	12.41	209,317	+0.00(+0.00%)
Jul 02, 2003	12.22	12.42	12.22	12.41	432,478	+0.27(+2.26%)
Jul 01, 2003	12.22	12.22	11.86	12.13	431,924	-0.09(-0.74%)
Jun 30, 2003	12.24	12.37	12.14	12.22	361,044	+0.00(+0.00%)
Jun 27, 2003	12.39	12.52	12.15	12.22	356,614	-0.14(-1.14%)
Jun 26, 2003	12.35	12.44	12.24	12.36	320,067	+0.04(+0.35%)
Jun 25, 2003	12.33	12.52	12.28	12.32	333,080	+0.00(+0.03%)
Jun 24, 2003	12.21	12.34	12.14	12.32	321,728	+0.10(+0.86%)
Jun 23, 2003	12.43	12.43	12.09	12.21	472,902	-0.31(-2.45%)
Jun 20, 2003	12.68	12.70	12.48	12.52	271,614	-0.08(-0.60%)
Jun 19, 2003	12.60	12.80	12.47	12.59	513,326	+0.06(+0.52%)
Jun 18, 2003	12.63	12.73	12.45	12.53	626,568	-0.11(-0.89%)
Jun 17, 2003	12.73	12.81	12.51	12.64	406,452	+0.00(+0.03%)
Jun 16, 2003	12.55	12.65	12.44	12.64	1,027,759	+0.17(+1.39%)
Jun 13, 2003	12.72	12.75	12.46	12.46	352,461	-0.27(-2.13%)
Jun 12, 2003	12.68	12.75	12.64	12.73	411,436	+0.09(+0.69%)
Jun 11, 2003	12.42	12.65	12.37	12.65	214,301	+0.20(+1.57%)
Jun 10, 2003	12.52	12.56	12.32	12.45	277,151	+0.15(+1.23%)
Jun 09, 2003	12.59	12.59	12.24	12.30	342,494	-0.38(-2.96%)
Jun 06, 2003	12.64	12.82	12.59	12.68	686,926	+0.04(+0.31%)
Jun 05, 2003	12.41	12.64	12.35	12.64	522,186	+0.10(+0.84%)
Jun 04, 2003	12.23	12.63	12.21	12.53	789,924	+0.30(+2.42%)
Jun 03, 2003	12.14	12.34	12.14	12.24	496,713	+0.05(+0.42%)
Jun 02, 2003	12.11	12.36	12.07	12.19	348,862	-0.01(-0.09%)
May 30, 2003	11.90	12.20	11.81	12.20	786,324	+0.36(+3.05%)
May 29, 2003	11.86	11.90	11.74	11.84	423,341	-0.05(-0.39%)
May 28, 2003	11.94	12.00	11.84	11.88	513,326	-0.13(-1.08%)
May 27, 2003	11.76	12.01	11.70	12.01	305,669	+0.21(+1.81%)
May 23, 2003	11.73	11.83	11.67	11.80	419,465	+0.07(+0.55%)
May 22, 2003	11.83	11.86	11.73	11.73	491,176	-0.10(-0.89%)
May 21, 2003	11.92	11.95	11.71	11.84	550,704	-0.08(-0.67%)
May 20, 2003	11.95	12.03	11.81	11.92	826,471	+0.00(+0.00%)
May 19, 2003	12.25	12.34	11.70	11.92	854,159	-0.38(-3.11%)
May 16, 2003	12.50	12.51	12.28	12.30	1,286,361	-0.21(-1.70%)
May 15, 2003	12.36	12.54	12.32	12.51	506,404	+0.16(+1.29%)
May 14, 2003	12.33	12.43	12.23	12.36	946,635	+0.07(+0.59%)
May 13, 2003	12.09	12.29	12.03	12.28	1,125,496	+0.19(+1.58%)
May 12, 2003	11.54	12.10	11.49	12.09	975,707	+0.53(+4.56%)
May 09, 2003	11.34	11.56	11.24	11.56	430,817	+0.25(+2.20%)
May 08, 2003	11.41	11.54	11.30	11.32	366,028	-0.16(-1.35%)
May 07, 2003	11.55	11.61	11.38	11.47	456,843	-0.14(-1.21%)
May 06, 2003	11.59	11.67	11.53	11.61	674,467	+0.09(+0.78%)
May 05, 2003	11.77	11.77	11.47	11.52	537,691	-0.16(-1.36%)
May 02, 2003	11.31	11.68	11.25	11.68	1,022,776	+0.46(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.