Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.81	14.34	13.81	14.32	241,434	+0.42(+3.01%)
Apr 29, 2002	14.22	14.26	13.85	13.91	469,026	-0.23(-1.61%)
Apr 26, 2002	14.21	14.34	14.13	14.13	322,282	-0.12(-0.86%)
Apr 25, 2002	14.03	14.26	13.78	14.26	423,618	+0.24(+1.70%)
Apr 24, 2002	14.01	14.23	13.94	14.02	414,204	+0.06(+0.41%)
Apr 23, 2002	13.94	14.08	13.91	13.96	255,832	-0.05(-0.36%)
Apr 22, 2002	14.43	14.43	14.01	14.01	150,619	-0.37(-2.59%)
Apr 19, 2002	14.30	14.45	14.20	14.38	351,077	+0.04(+0.30%)
Apr 18, 2002	14.92	14.92	14.19	14.34	539,629	-0.62(-4.13%)
Apr 17, 2002	15.01	15.08	14.87	14.96	286,011	-0.05(-0.34%)
Apr 16, 2002	14.86	15.01	14.86	15.01	287,949	+0.33(+2.24%)
Apr 15, 2002	14.81	14.84	14.52	14.68	392,608	-0.13(-0.88%)
Apr 12, 2002	14.56	14.81	14.45	14.81	283,519	+0.18(+1.26%)
Apr 11, 2002	14.90	14.93	14.62	14.62	428,325	-0.29(-1.96%)
Apr 10, 2002	14.73	15.01	14.72	14.92	216,516	+0.26(+1.80%)
Apr 09, 2002	14.68	14.74	14.61	14.65	347,754	+0.03(+0.22%)
Apr 08, 2002	14.45	14.73	14.28	14.62	165,571	+0.14(+0.97%)
Apr 05, 2002	14.26	14.56	14.26	14.48	201,841	+0.21(+1.47%)
Apr 04, 2002	14.03	14.27	14.03	14.27	223,161	+0.23(+1.67%)
Apr 03, 2002	14.30	14.34	13.98	14.04	203,779	-0.32(-2.24%)
Apr 02, 2002	14.48	14.54	14.36	14.36	295,148	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.