Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.39	15.62	14.76	14.77	1,066,757	-0.14(-0.92%)
Apr 29, 2009	14.77	15.17	14.54	14.91	1,248,553	+0.38(+2.59%)
Apr 28, 2009	14.37	14.84	14.18	14.53	793,950	-0.08(-0.54%)
Apr 27, 2009	15.25	15.25	14.22	14.61	2,043,600	-1.18(-7.46%)
Apr 24, 2009	14.74	16.18	14.74	15.79	1,500,288	+0.64(+4.19%)
Apr 23, 2009	15.41	15.52	14.84	15.15	1,229,016	-0.16(-1.04%)
Apr 22, 2009	14.54	15.67	14.44	15.31	1,180,239	+0.58(+3.92%)
Apr 21, 2009	14.09	14.79	13.96	14.74	1,232,430	+0.54(+3.82%)
Apr 20, 2009	14.87	15.03	14.19	14.19	1,727,908	-0.99(-6.52%)
Apr 17, 2009	14.55	15.23	14.46	15.18	1,153,163	+0.66(+4.53%)
Apr 16, 2009	14.26	14.74	14.09	14.53	1,210,592	+0.38(+2.71%)
Apr 15, 2009	13.67	14.54	13.36	14.14	3,221,591	-1.08(-7.12%)
Apr 14, 2009	14.89	15.60	14.75	15.23	1,384,489	+0.03(+0.19%)
Apr 13, 2009	14.99	15.31	14.60	15.20	1,174,697	-0.11(-0.71%)
Apr 09, 2009	13.82	15.36	13.82	15.31	1,737,469	+1.91(+14.29%)
Apr 08, 2009	13.23	13.46	12.95	13.39	939,623	+0.26(+1.98%)
Apr 07, 2009	13.39	13.57	13.02	13.13	1,373,578	-0.67(-4.87%)
Apr 06, 2009	13.94	14.02	13.47	13.80	1,112,804	-0.35(-2.45%)
Apr 03, 2009	13.67	14.26	13.38	14.15	1,794,325	+0.53(+3.93%)
Apr 02, 2009	12.31	14.12	12.19	13.62	2,568,756	+1.59(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.