Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.93	37.41	36.44	36.65	604,586	-0.77(-2.05%)
Apr 29, 2021	38.14	38.21	37.09	37.42	622,560	-0.40(-1.06%)
Apr 28, 2021	37.68	38.32	37.45	37.82	747,397	+0.19(+0.51%)
Apr 27, 2021	37.58	37.73	37.14	37.63	502,919	-0.05(-0.15%)
Apr 26, 2021	37.74	38.37	37.53	37.68	419,780	+0.23(+0.61%)
Apr 23, 2021	36.96	37.98	36.80	37.46	583,769	+0.83(+2.27%)
Apr 22, 2021	37.56	37.56	36.51	36.63	416,682	-0.70(-1.88%)
Apr 21, 2021	36.12	37.48	35.92	37.33	785,908	+1.11(+3.07%)
Apr 20, 2021	37.73	38.02	35.73	36.22	717,202	-1.81(-4.75%)
Apr 19, 2021	38.26	38.49	37.50	38.02	780,171	-0.54(-1.40%)
Apr 16, 2021	38.72	39.19	38.40	38.56	533,368	+0.26(+0.69%)
Apr 15, 2021	38.63	38.70	37.82	38.30	405,268	-0.07(-0.19%)
Apr 14, 2021	38.09	38.94	37.68	38.37	531,947	+0.47(+1.25%)
Apr 13, 2021	38.48	38.48	37.29	37.89	772,261	-0.61(-1.59%)
Apr 12, 2021	38.49	38.84	38.13	38.51	898,384	+0.32(+0.84%)
Apr 09, 2021	37.73	38.32	37.46	38.19	582,235	+0.55(+1.45%)
Apr 08, 2021	37.38	37.68	36.61	37.64	452,679	+0.36(+0.95%)
Apr 07, 2021	38.35	38.39	37.00	37.28	614,702	-1.10(-2.85%)
Apr 06, 2021	38.47	39.28	38.26	38.38	678,799	-0.05(-0.12%)
Apr 05, 2021	37.41	38.44	37.24	38.42	726,180	+1.34(+3.62%)
Apr 01, 2021	37.00	37.10	36.31	37.08	475,846	+0.60(+1.65%)
Mar 31, 2021	36.77	37.41	35.67	36.48	805,844	-0.26(-0.70%)
Mar 30, 2021	36.15	37.09	36.08	36.74	776,333	+0.50(+1.39%)
Mar 29, 2021	36.76	37.23	36.20	36.23	887,736	-0.70(-1.90%)
Mar 26, 2021	36.88	37.76	36.31	36.94	840,264	+0.67(+1.84%)
Mar 25, 2021	34.50	36.48	33.85	36.27	834,653	+1.20(+3.41%)
Mar 24, 2021	35.63	36.68	35.06	35.07	461,116	-0.11(-0.31%)
Mar 23, 2021	36.38	36.93	34.69	35.18	799,301	-1.93(-5.19%)
Mar 22, 2021	37.75	38.07	36.84	37.11	530,889	-0.68(-1.79%)
Mar 19, 2021	37.39	38.02	35.98	37.79	1,331,997	+0.27(+0.73%)
Mar 18, 2021	37.86	39.17	37.32	37.51	523,036	-0.47(-1.23%)
Mar 17, 2021	37.43	38.09	36.92	37.98	456,515	+0.57(+1.51%)
Mar 16, 2021	38.39	38.57	37.35	37.41	491,789	-1.17(-3.03%)
Mar 15, 2021	37.69	38.59	37.41	38.58	502,570	+0.53(+1.39%)
Mar 12, 2021	37.92	38.14	37.40	38.05	542,572	+0.43(+1.14%)
Mar 11, 2021	37.32	37.84	36.78	37.62	514,110	+0.61(+1.65%)
Mar 10, 2021	35.90	37.38	35.90	37.01	611,321	+1.24(+3.47%)
Mar 09, 2021	37.33	37.33	35.66	35.77	824,230	-1.24(-3.35%)
Mar 08, 2021	36.51	37.98	36.13	37.01	607,929	+0.91(+2.53%)
Mar 05, 2021	35.83	36.18	34.35	36.10	674,818	+1.06(+3.02%)
Mar 04, 2021	35.12	35.41	33.62	35.04	736,516	-0.19(-0.54%)
Mar 03, 2021	35.57	36.09	35.11	35.23	410,993	-0.10(-0.28%)
Mar 02, 2021	36.51	36.51	35.07	35.33	682,065	-1.30(-3.54%)
Mar 01, 2021	34.86	37.12	34.59	36.63	1,006,739	+2.53(+7.41%)
Feb 26, 2021	35.09	35.18	33.56	34.10	694,540	-0.85(-2.43%)
Feb 25, 2021	36.41	36.75	34.86	34.95	763,290	-1.31(-3.60%)
Feb 24, 2021	34.33	36.35	33.99	36.25	654,576	+2.14(+6.29%)
Feb 23, 2021	33.22	34.26	32.95	34.11	688,221	+0.38(+1.14%)
Feb 22, 2021	33.23	34.22	32.99	33.72	904,914	+0.41(+1.23%)
Feb 19, 2021	33.30	33.88	33.12	33.31	651,043	+0.37(+1.11%)
Feb 18, 2021	33.63	33.81	32.58	32.95	498,160	-0.89(-2.64%)
Feb 17, 2021	34.34	34.61	33.66	33.84	456,356	-0.81(-2.34%)
Feb 16, 2021	34.32	35.07	34.17	34.65	495,117	+0.64(+1.88%)
Feb 12, 2021	33.19	34.02	32.91	34.02	491,733	+0.69(+2.08%)
Feb 11, 2021	34.58	34.92	32.87	33.32	742,328	-1.07(-3.10%)
Feb 10, 2021	34.49	34.78	33.85	34.39	624,426	+0.15(+0.43%)
Feb 09, 2021	33.85	34.36	33.04	34.24	754,983	+0.43(+1.27%)
Feb 08, 2021	31.51	33.96	31.33	33.82	1,040,993	+1.38(+4.25%)
Feb 05, 2021	32.35	32.81	31.90	32.44	975,118	+0.49(+1.53%)
Feb 04, 2021	32.63	33.14	31.87	31.95	1,106,074	-0.63(-1.92%)
Feb 03, 2021	32.54	32.86	32.23	32.57	947,793	+0.04(+0.11%)
Feb 02, 2021	34.22	34.49	31.81	32.54	2,160,135	-3.15(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.