Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 8.620 | 8.830 | 8.360 | 8.480 | 5,826,139 | +0.04(+0.47%) |
Jun 27, 2025 | 8.460 | 8.670 | 8.370 | 8.440 | 21,760,446 | +0.11(+1.32%) |
Jun 26, 2025 | 8.130 | 8.380 | 7.990 | 8.330 | 5,578,775 | +0.22(+2.71%) |
Jun 25, 2025 | 8.240 | 8.290 | 8.030 | 8.110 | 6,427,444 | -0.11(-1.34%) |
Jun 24, 2025 | 8.290 | 8.500 | 8.170 | 8.220 | 5,036,921 | +0.12(+1.48%) |
Jun 23, 2025 | 8.020 | 8.210 | 7.930 | 8.100 | 7,554,419 | -0.13(-1.58%) |
Jun 20, 2025 | 8.390 | 8.470 | 8.160 | 8.230 | 7,738,914 | -0.09(-1.08%) |
Jun 18, 2025 | 8.450 | 8.650 | 8.320 | 8.320 | 5,865,101 | -0.15(-1.77%) |
Jun 17, 2025 | 8.800 | 8.880 | 8.460 | 8.470 | 5,932,633 | -0.46(-5.15%) |
Jun 16, 2025 | 8.390 | 8.970 | 8.251 | 8.930 | 7,616,840 | +0.81(+9.98%) |
Jun 13, 2025 | 8.470 | 8.610 | 8.090 | 8.120 | 7,934,465 | -0.60(-6.88%) |
Jun 12, 2025 | 8.520 | 8.835 | 8.465 | 8.720 | 6,187,452 | -0.06(-0.68%) |
Jun 11, 2025 | 9.570 | 9.590 | 8.780 | 8.780 | 9,340,044 | -0.50(-5.34%) |
Jun 10, 2025 | 9.127 | 9.519 | 9.009 | 9.275 | 9,160,711 | +0.38(+4.33%) |
Jun 09, 2025 | 8.959 | 9.137 | 8.713 | 8.890 | 7,940,012 | +0.26(+2.97%) |
Jun 06, 2025 | 8.555 | 8.762 | 8.496 | 8.634 | 7,235,595 | +0.18(+2.10%) |
Jun 05, 2025 | 8.121 | 8.466 | 8.071 | 8.456 | 8,033,477 | +0.43(+5.41%) |
Jun 04, 2025 | 8.377 | 8.510 | 7.992 | 8.022 | 9,194,988 | -0.24(-2.87%) |
Jun 03, 2025 | 8.091 | 8.441 | 8.061 | 8.259 | 9,058,236 | +0.21(+2.57%) |
Jun 02, 2025 | 8.012 | 8.229 | 7.815 | 8.051 | 9,577,264 | +0.03(+0.37%) |
May 30, 2025 | 7.844 | 8.397 | 7.716 | 8.022 | 15,126,900 | +0.09(+1.12%) |
May 29, 2025 | 8.979 | 9.827 | 7.736 | 7.933 | 28,581,522 | -0.06(-0.74%) |
May 28, 2025 | 7.943 | 8.071 | 7.637 | 7.992 | 13,061,363 | +0.19(+2.40%) |
May 27, 2025 | 7.568 | 7.987 | 7.509 | 7.805 | 8,120,810 | +0.42(+5.75%) |
May 23, 2025 | 7.667 | 7.736 | 7.371 | 7.381 | 7,889,192 | -0.62(-7.77%) |
May 22, 2025 | 7.677 | 8.071 | 7.666 | 8.002 | 6,581,986 | +0.30(+3.84%) |
May 21, 2025 | 7.894 | 8.116 | 7.617 | 7.706 | 10,851,150 | -0.48(-5.90%) |
May 20, 2025 | 8.367 | 8.742 | 8.130 | 8.190 | 11,847,768 | -0.14(-1.66%) |
May 19, 2025 | 8.219 | 8.481 | 8.111 | 8.328 | 8,929,991 | -0.12(-1.40%) |
May 16, 2025 | 8.377 | 8.732 | 8.360 | 8.446 | 10,356,028 | +0.19(+2.27%) |
May 15, 2025 | 8.002 | 8.348 | 7.844 | 8.259 | 9,143,335 | +0.26(+3.21%) |
May 14, 2025 | 8.007 | 8.070 | 7.672 | 8.002 | 8,751,278 | +0.05(+0.62%) |
May 13, 2025 | 7.647 | 8.007 | 7.425 | 7.953 | 8,880,828 | +0.48(+6.47%) |
May 12, 2025 | 7.361 | 7.765 | 7.297 | 7.469 | 12,989,308 | +0.85(+12.82%) |
May 09, 2025 | 7.075 | 7.183 | 6.611 | 6.621 | 7,585,664 | -0.35(-4.96%) |
May 08, 2025 | 6.571 | 6.986 | 6.537 | 6.966 | 9,654,839 | +0.53(+8.28%) |
May 07, 2025 | 6.483 | 6.621 | 6.384 | 6.433 | 6,545,340 | +0.00(+0.00%) |
May 06, 2025 | 6.848 | 6.877 | 6.414 | 6.433 | 10,164,822 | -0.53(-7.65%) |
May 05, 2025 | 7.420 | 7.548 | 6.956 | 6.966 | 8,025,859 | -0.43(-5.87%) |
May 02, 2025 | 7.203 | 7.524 | 7.065 | 7.400 | 10,132,761 | +0.29(+4.02%) |