Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
55.18
+0.41 (+0.75%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.341
8.456
8.313
8.356
21,616,266
+0.04(+0.52%)
Jan 28, 2011
8.419
8.450
8.306
8.313
17,437,366
-0.09(-1.02%)
Jan 27, 2011
8.470
8.489
8.399
8.399
20,878,606
-0.04(-0.46%)
Jan 26, 2011
8.466
8.606
8.434
8.438
20,179,926
-0.02(-0.18%)
Jan 25, 2011
8.485
8.513
8.415
8.454
14,425,636
+0.00(+0.00%)
Jan 24, 2011
8.427
8.552
8.427
8.454
14,053,663
+0.04(+0.42%)
Jan 21, 2011
8.477
8.509
8.411
8.419
16,850,332
-0.01(-0.14%)
Jan 20, 2011
8.376
8.528
8.376
8.431
19,262,576
+0.03(+0.37%)
Jan 19, 2011
8.364
8.427
8.321
8.399
19,019,706
+0.03(+0.37%)
Jan 18, 2011
8.384
8.407
8.356
8.368
14,126,263
-0.00(-0.05%)
Jan 14, 2011
8.388
8.446
8.341
8.372
12,439,947
-0.03(-0.37%)
Jan 13, 2011
8.489
8.501
8.384
8.403
14,746,977
-0.09(-1.06%)
Jan 12, 2011
8.415
8.520
8.356
8.493
14,573,985
+0.12(+1.40%)
Jan 11, 2011
8.325
8.403
8.235
8.376
15,541,060
-0.03(-0.37%)
Jan 10, 2011
8.427
8.462
8.395
8.407
11,724,528
-0.03(-0.32%)
Jan 07, 2011
8.458
8.513
8.395
8.434
12,061,126
-0.09(-1.02%)
Jan 06, 2011
8.516
8.544
8.434
8.521
19,116,710
-0.03(-0.32%)
Jan 05, 2011
8.474
8.595
8.454
8.548
20,732,950
+0.07(+0.88%)
Jan 04, 2011
8.505
8.540
8.403
8.474
23,244,230
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.