Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.83	14.91	14.73	14.85	14,157,787	-0.13(-0.88%)
Jan 30, 2014	15.11	15.13	14.96	14.98	8,258,892	-0.05(-0.30%)
Jan 29, 2014	15.01	15.12	14.84	15.03	18,706,912	-0.05(-0.33%)
Jan 28, 2014	14.70	15.16	14.69	15.08	15,113,208	+0.36(+2.43%)
Jan 27, 2014	14.81	14.88	14.69	14.72	11,877,374	-0.12(-0.83%)
Jan 24, 2014	14.90	14.98	14.83	14.84	10,819,009	-0.13(-0.88%)
Jan 23, 2014	14.93	15.02	14.82	14.97	12,069,246	-0.01(-0.08%)
Jan 22, 2014	15.07	15.12	14.98	14.98	7,448,590	-0.07(-0.44%)
Jan 21, 2014	15.24	15.25	14.98	15.05	11,728,579	-0.08(-0.54%)
Jan 17, 2014	15.41	15.13	15.13	15.13	33,427,040	-0.23(-1.50%)
Jan 16, 2014	15.66	16.15	15.29	15.36	18,570,560	-0.79(-4.87%)
Jan 15, 2014	16.04	16.30	16.02	16.15	8,972,670	+0.11(+0.67%)
Jan 14, 2014	15.88	16.07	15.87	16.04	7,347,601	+0.16(+1.01%)
Jan 13, 2014	16.20	16.25	15.85	15.88	9,343,774	-0.35(-2.15%)
Jan 10, 2014	16.24	16.31	16.14	16.23	7,121,547	+0.04(+0.25%)
Jan 09, 2014	16.07	16.23	16.03	16.19	9,133,241	+0.17(+1.05%)
Jan 08, 2014	16.01	16.16	15.96	16.02	7,519,616	-0.02(-0.13%)
Jan 07, 2014	15.99	16.13	15.91	16.04	6,734,835	+0.10(+0.62%)
Jan 06, 2014	16.14	16.19	15.93	15.94	9,672,672	-0.14(-0.87%)
Jan 03, 2014	16.21	16.21	16.06	16.08	6,893,926	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.