Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.22	34.91	34.17	34.66	12,115,521	+0.65(+1.90%)
May 27, 2021	34.35	34.77	33.91	34.02	17,427,140	-0.09(-0.27%)
May 26, 2021	33.94	34.30	33.93	34.11	5,280,403	-0.07(-0.19%)
May 25, 2021	34.31	34.40	34.06	34.18	4,310,304	-0.13(-0.38%)
May 24, 2021	34.33	34.85	34.18	34.31	5,416,156	+0.01(+0.03%)
May 21, 2021	34.01	34.56	33.98	34.30	9,197,289	+0.22(+0.63%)
May 20, 2021	34.03	34.22	33.66	34.08	4,809,258	-0.04(-0.11%)
May 19, 2021	34.61	34.75	33.94	34.12	7,911,382	-0.75(-2.15%)
May 18, 2021	35.17	35.46	34.57	34.87	8,767,342	-0.18(-0.51%)
May 17, 2021	35.02	35.75	34.94	35.05	6,345,201	+0.18(+0.51%)
May 14, 2021	34.61	35.12	34.51	34.87	7,139,533	+0.37(+1.06%)
May 13, 2021	34.17	34.87	34.13	34.51	7,270,971	+0.34(+0.99%)
May 12, 2021	35.78	35.82	34.13	34.17	10,450,498	-1.67(-4.66%)
May 11, 2021	36.24	36.62	35.66	35.84	15,830,731	-0.41(-1.13%)
May 10, 2021	35.32	36.44	35.29	36.25	10,477,258	+1.05(+2.99%)
May 07, 2021	35.02	35.33	34.78	35.19	8,630,155	+0.04(+0.11%)
May 06, 2021	34.16	35.53	34.01	35.16	11,179,760	+1.14(+3.35%)
May 05, 2021	33.67	34.07	33.38	34.02	7,775,161	+0.54(+1.62%)
May 04, 2021	33.86	34.32	33.21	33.48	11,397,995	-1.39(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.