Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.32	30.60	30.23	30.35	11,728,098	+0.04(+0.14%)
May 27, 2016	30.32	30.31	30.31	30.31	6,210,770	+0.10(+0.34%)
May 26, 2016	29.70	30.31	29.66	30.20	7,813,812	+0.55(+1.86%)
May 25, 2016	30.17	30.29	29.56	29.65	8,239,461	-0.49(-1.63%)
May 24, 2016	29.55	30.17	29.53	30.15	9,158,036	+0.61(+2.07%)
May 23, 2016	29.41	29.66	29.38	29.53	6,999,275	+0.15(+0.52%)
May 20, 2016	29.66	29.66	29.25	29.38	7,274,781	-0.18(-0.60%)
May 19, 2016	29.27	29.63	29.11	29.56	9,815,673	+0.39(+1.34%)
May 18, 2016	29.11	29.27	28.63	29.17	11,529,067	-0.08(-0.26%)
May 17, 2016	29.40	29.53	29.12	29.25	6,413,414	-0.25(-0.86%)
May 16, 2016	29.53	29.74	29.22	29.50	6,990,693	-0.08(-0.29%)
May 13, 2016	29.47	29.87	29.44	29.59	7,379,534	-0.03(-0.09%)
May 12, 2016	29.51	29.79	29.29	29.61	5,859,419	+0.15(+0.52%)
May 11, 2016	29.69	29.87	29.45	29.46	6,621,574	-0.36(-1.21%)
May 10, 2016	29.99	30.10	29.59	29.82	9,241,165	-0.51(-1.67%)
May 09, 2016	29.45	30.37	29.24	30.33	9,937,191	+1.09(+3.73%)
May 06, 2016	29.52	29.61	28.96	29.23	5,959,566	-0.31(-1.06%)
May 05, 2016	29.18	29.61	28.96	29.55	13,430,630	-0.07(-0.23%)
May 04, 2016	29.64	29.68	28.93	29.62	9,511,203	-0.17(-0.57%)
May 03, 2016	29.77	29.95	29.69	29.78	7,645,380	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.