Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.61	20.69	20.46	20.50	8,056,951	-0.20(-0.98%)
Jun 27, 2014	20.52	20.71	20.40	20.70	10,308,866	+0.22(+1.07%)
Jun 26, 2014	20.42	20.63	20.33	20.48	8,286,229	+0.07(+0.34%)
Jun 25, 2014	20.41	20.49	20.33	20.41	7,812,075	+0.02(+0.10%)
Jun 24, 2014	20.44	20.52	20.35	20.39	6,472,964	-0.10(-0.47%)
Jun 23, 2014	20.57	20.63	20.45	20.48	6,126,846	-0.18(-0.88%)
Jun 20, 2014	20.69	20.81	20.57	20.67	18,436,576	+0.07(+0.36%)
Jun 19, 2014	20.71	20.81	20.45	20.59	18,901,318	+0.99(+5.06%)
Jun 18, 2014	19.43	19.60	19.39	19.60	8,429,910	+0.16(+0.81%)
Jun 17, 2014	19.55	19.67	19.42	19.44	7,656,146	-0.08(-0.40%)
Jun 16, 2014	19.54	19.65	19.48	19.52	6,310,511	-0.03(-0.15%)
Jun 13, 2014	19.62	19.69	19.51	19.55	3,924,116	-0.04(-0.19%)
Jun 12, 2014	19.84	19.84	19.51	19.59	7,420,715	-0.32(-1.60%)
Jun 11, 2014	19.92	20.01	19.69	19.91	8,313,593	+0.04(+0.21%)
Jun 10, 2014	20.07	20.08	19.72	19.87	6,873,767	-0.09(-0.46%)
Jun 06, 2014	19.99	20.04	19.93	19.96	6,258,171	-0.02(-0.10%)
Jun 05, 2014	19.90	20.05	19.82	19.98	5,586,234	+0.06(+0.29%)
Jun 04, 2014	19.80	19.98	19.75	19.92	3,595,386	+0.08(+0.40%)
Jun 03, 2014	19.74	19.87	19.64	19.84	7,489,385	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.