Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.91	11.00	10.80	10.88	9,950,838	-0.02(-0.21%)
Sep 27, 2007	10.77	10.93	10.71	10.91	7,703,553	+0.16(+1.49%)
Sep 26, 2007	10.82	10.91	10.70	10.75	12,303,464	+0.02(+0.14%)
Sep 25, 2007	10.78	10.83	10.57	10.73	13,028,276	-0.05(-0.50%)
Sep 24, 2007	10.89	11.02	10.77	10.78	9,783,130	-0.11(-0.98%)
Sep 21, 2007	11.03	11.03	10.84	10.89	11,831,366	-0.03(-0.28%)
Sep 20, 2007	11.07	11.07	10.80	10.92	11,198,164	-0.14(-1.31%)
Sep 19, 2007	11.08	11.18	10.90	11.07	13,960,888	-0.03(-0.31%)
Sep 18, 2007	10.31	11.26	10.72	11.10	27,212,870	+0.79(+7.66%)
Sep 17, 2007	10.32	10.40	10.22	10.31	13,887,121	-0.06(-0.55%)
Sep 14, 2007	10.19	10.44	10.11	10.37	16,254,293	+0.18(+1.76%)
Sep 13, 2007	10.17	10.32	10.10	10.19	9,615,684	+0.10(+0.98%)
Sep 12, 2007	10.15	10.30	10.04	10.09	11,027,032	-0.11(-1.09%)
Sep 11, 2007	9.861	10.27	9.811	10.20	15,119,120	+0.35(+3.52%)
Sep 10, 2007	9.731	9.949	9.655	9.853	9,879,038	+0.14(+1.45%)
Sep 07, 2007	9.762	9.998	9.689	9.712	10,780,729	-0.17(-1.74%)
Sep 06, 2007	9.804	9.964	9.754	9.884	12,549,260	+0.09(+0.90%)
Sep 05, 2007	10.01	10.13	9.720	9.796	11,688,972	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.