Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.59	24.65	24.05	24.41	5,772,062	-0.07(-0.29%)
Dec 28, 2018	24.37	24.77	24.30	24.48	4,568,004	+0.18(+0.73%)
Dec 27, 2018	24.42	24.42	23.46	24.30	8,295,589	-0.31(-1.26%)
Dec 26, 2018	23.71	24.61	23.59	24.61	6,137,143	+1.00(+4.25%)
Dec 24, 2018	24.31	24.39	23.60	23.61	4,060,623	-0.71(-2.92%)
Dec 21, 2018	24.47	25.36	24.29	24.32	12,371,618	-0.25(-1.01%)
Dec 20, 2018	24.91	25.04	24.18	24.57	12,948,912	-0.49(-1.95%)
Dec 19, 2018	25.47	25.62	24.91	25.05	6,480,092	-0.28(-1.12%)
Dec 18, 2018	25.72	26.05	25.10	25.34	8,485,423	-0.33(-1.28%)
Dec 17, 2018	26.23	26.30	25.52	25.67	7,014,749	-0.56(-2.13%)
Dec 14, 2018	26.26	26.98	26.12	26.23	8,929,023	-0.19(-0.71%)
Dec 13, 2018	26.40	26.57	26.11	26.41	6,674,826	+0.01(+0.03%)
Dec 12, 2018	26.21	26.62	26.15	26.40	9,027,783	+0.45(+1.74%)
Dec 11, 2018	25.84	26.07	25.63	25.95	6,013,340	+0.40(+1.56%)
Dec 10, 2018	25.96	25.98	24.98	25.55	8,223,479	-0.34(-1.30%)
Dec 07, 2018	26.20	26.44	25.73	25.89	12,207,786	-0.35(-1.32%)
Dec 06, 2018	25.38	26.32	24.65	26.23	18,604,736	+0.82(+3.21%)
Dec 04, 2018	26.31	26.60	25.34	25.42	15,634,608	-0.99(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.