Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.585 | 9.617 | 9.430 | 9.454 | 13,778,371 | -0.13(-1.37%) |
Jan 30, 2012 | 9.629 | 9.637 | 9.550 | 9.585 | 9,745,161 | -0.08(-0.86%) |
Jan 27, 2012 | 9.768 | 9.812 | 9.649 | 9.669 | 9,159,117 | -0.11(-1.10%) |
Jan 26, 2012 | 9.840 | 9.872 | 9.737 | 9.776 | 8,768,101 | -0.03(-0.32%) |
Jan 25, 2012 | 9.657 | 9.846 | 9.649 | 9.808 | 10,991,533 | +0.12(+1.27%) |
Jan 24, 2012 | 9.585 | 9.713 | 9.566 | 9.685 | 7,188,613 | +0.08(+0.87%) |
Jan 23, 2012 | 9.506 | 9.629 | 9.502 | 9.601 | 13,256,443 | +0.09(+0.92%) |
Jan 20, 2012 | 9.558 | 9.562 | 9.438 | 9.514 | 16,057,119 | -0.06(-0.62%) |
Jan 19, 2012 | 9.621 | 9.633 | 9.542 | 9.573 | 14,804,750 | -0.02(-0.25%) |
Jan 18, 2012 | 9.593 | 9.701 | 9.558 | 9.597 | 12,673,379 | -0.08(-0.78%) |
Jan 17, 2012 | 9.697 | 9.880 | 9.669 | 9.673 | 11,405,434 | +0.07(+0.75%) |
Jan 13, 2012 | 9.542 | 9.649 | 9.510 | 9.601 | 15,657,116 | +0.06(+0.63%) |
Jan 12, 2012 | 9.569 | 9.609 | 9.466 | 9.542 | 10,703,818 | -0.04(-0.46%) |
Jan 11, 2012 | 9.621 | 9.641 | 9.518 | 9.585 | 10,991,574 | -0.09(-0.95%) |
Jan 10, 2012 | 9.721 | 9.784 | 9.661 | 9.677 | 13,223,827 | +0.02(+0.25%) |
Jan 09, 2012 | 9.633 | 9.677 | 9.593 | 9.653 | 7,388,281 | +0.03(+0.29%) |
Jan 06, 2012 | 9.665 | 9.689 | 9.566 | 9.625 | 9,477,292 | -0.04(-0.41%) |
Jan 05, 2012 | 9.661 | 9.685 | 9.554 | 9.665 | 10,714,541 | +0.01(+0.08%) |
Jan 04, 2012 | 9.764 | 9.784 | 9.649 | 9.657 | 8,743,899 | +0.02(+0.21%) |
Dec 30, 2011 | 9.729 | 9.729 | 9.637 | 9.637 | 4,493,049 | -0.09(-0.94%) |
Dec 29, 2011 | 9.729 | 9.749 | 9.693 | 9.729 | 4,285,813 | +0.05(+0.49%) |
Dec 28, 2011 | 9.709 | 9.745 | 9.669 | 9.681 | 5,791,665 | -0.06(-0.57%) |
Dec 27, 2011 | 9.701 | 9.776 | 9.669 | 9.737 | 4,064,712 | -0.00(-0.04%) |
Dec 23, 2011 | 9.661 | 9.749 | 9.629 | 9.741 | 5,298,589 | +0.00(+0.00%) |
Dec 21, 2011 | 9.550 | 9.800 | 9.550 | 9.741 | 15,866,925 | +0.20(+2.09%) |
Dec 20, 2011 | 9.462 | 9.558 | 9.458 | 9.542 | 11,045,074 | +0.19(+2.04%) |
Dec 19, 2011 | 9.498 | 9.558 | 9.331 | 9.351 | 8,355,381 | -0.08(-0.89%) |
Dec 16, 2011 | 9.546 | 9.566 | 9.406 | 9.434 | 17,292,226 | -0.04(-0.42%) |
Dec 15, 2011 | 9.422 | 9.518 | 9.418 | 9.474 | 13,112,884 | +0.10(+1.10%) |
Dec 14, 2011 | 9.466 | 9.534 | 9.367 | 9.371 | 11,703,527 | -0.10(-1.09%) |
Dec 13, 2011 | 9.518 | 9.617 | 9.448 | 9.474 | 15,398,619 | -0.04(-0.46%) |
Dec 12, 2011 | 9.470 | 9.538 | 9.418 | 9.518 | 11,768,071 | -0.01(-0.08%) |
Dec 09, 2011 | 9.386 | 9.577 | 9.371 | 9.526 | 11,879,285 | +0.17(+1.79%) |
Dec 08, 2011 | 9.410 | 9.438 | 9.335 | 9.359 | 9,477,886 | -0.07(-0.72%) |
Dec 07, 2011 | 9.382 | 9.470 | 9.379 | 9.426 | 10,511,468 | -0.01(-0.13%) |
Dec 06, 2011 | 9.434 | 9.494 | 9.414 | 9.438 | 10,294,152 | +0.02(+0.17%) |
Dec 05, 2011 | 9.375 | 9.498 | 9.355 | 9.422 | 9,595,006 | +0.13(+1.37%) |
Dec 02, 2011 | 9.311 | 9.355 | 9.259 | 9.295 | 13,273,917 | -0.00(-0.04%) |
Dec 01, 2011 | 9.434 | 9.442 | 9.128 | 9.299 | 24,882,582 | +0.08(+0.82%) |
Nov 30, 2011 | 9.044 | 9.223 | 8.949 | 9.223 | 27,681,550 | +0.33(+3.71%) |
Nov 29, 2011 | 9.012 | 9.032 | 8.893 | 8.893 | 17,131,470 | -0.13(-1.46%) |
Nov 28, 2011 | 8.921 | 9.060 | 8.917 | 9.024 | 12,980,967 | +0.21(+2.35%) |
Nov 25, 2011 | 8.654 | 8.861 | 8.626 | 8.817 | 6,986,089 | +0.14(+1.56%) |
Nov 23, 2011 | 8.674 | 8.762 | 8.658 | 8.682 | 11,111,908 | -0.02(-0.23%) |
Nov 22, 2011 | 8.813 | 8.833 | 8.698 | 8.702 | 11,851,426 | -0.10(-1.09%) |
Nov 21, 2011 | 8.762 | 8.845 | 8.746 | 8.798 | 8,747,847 | -0.09(-0.99%) |
Nov 18, 2011 | 8.833 | 8.933 | 8.778 | 8.885 | 11,324,680 | +0.09(+1.00%) |
Nov 17, 2011 | 8.941 | 9.000 | 8.750 | 8.798 | 17,176,762 | -0.15(-1.65%) |
Nov 16, 2011 | 9.128 | 9.160 | 8.933 | 8.945 | 14,740,061 | -0.25(-2.73%) |
Nov 15, 2011 | 9.172 | 9.243 | 9.120 | 9.195 | 13,824,762 | -0.01(-0.13%) |
Nov 14, 2011 | 9.243 | 9.335 | 9.148 | 9.207 | 8,485,814 | -0.12(-1.24%) |
Nov 11, 2011 | 9.168 | 9.339 | 9.160 | 9.323 | 8,877,536 | +0.20(+2.23%) |
Nov 10, 2011 | 9.088 | 9.176 | 9.012 | 9.120 | 8,164,781 | +0.11(+1.26%) |
Nov 09, 2011 | 9.090 | 9.117 | 8.983 | 9.006 | 10,661,485 | -0.20(-2.15%) |
Nov 08, 2011 | 9.133 | 9.212 | 9.074 | 9.204 | 9,970,252 | +0.07(+0.74%) |
Nov 07, 2011 | 9.018 | 9.149 | 8.983 | 9.137 | 9,309,362 | +0.11(+1.18%) |
Nov 04, 2011 | 8.884 | 9.052 | 8.864 | 9.030 | 11,167,019 | +0.07(+0.75%) |
Nov 03, 2011 | 8.983 | 8.987 | 8.840 | 8.963 | 16,904,230 | +0.00(+0.00%) |
Nov 02, 2011 | 9.018 | 9.058 | 8.939 | 8.963 | 15,792,031 | +0.06(+0.67%) |
Nov 01, 2011 | 9.014 | 9.078 | 8.888 | 8.904 | 14,817,438 | -0.27(-2.98%) |
Oct 31, 2011 | 9.224 | 9.276 | 9.129 | 9.177 | 14,645,918 | -0.11(-1.15%) |
Oct 28, 2011 | 9.299 | 9.363 | 9.242 | 9.284 | 10,211,409 | -0.02(-0.17%) |
Oct 27, 2011 | 9.272 | 9.347 | 9.183 | 9.299 | 14,969,238 | +0.19(+2.04%) |
Oct 26, 2011 | 9.173 | 9.173 | 8.987 | 9.113 | 13,815,944 | +0.04(+0.44%) |
Oct 25, 2011 | 9.196 | 9.204 | 9.054 | 9.074 | 12,203,225 | -0.13(-1.46%) |
Oct 24, 2011 | 9.145 | 9.236 | 9.141 | 9.208 | 8,526,788 | +0.07(+0.74%) |
Oct 21, 2011 | 9.086 | 9.141 | 9.050 | 9.141 | 12,606,035 | +0.15(+1.63%) |
Oct 20, 2011 | 9.010 | 9.082 | 8.856 | 8.995 | 9,542,238 | +0.01(+0.09%) |
Oct 19, 2011 | 8.959 | 9.145 | 8.951 | 8.987 | 9,401,797 | -0.02(-0.18%) |
Oct 18, 2011 | 8.844 | 9.038 | 8.809 | 9.002 | 10,962,994 | +0.15(+1.70%) |
Oct 17, 2011 | 8.947 | 9.002 | 8.840 | 8.852 | 10,458,390 | -0.10(-1.11%) |
Oct 14, 2011 | 9.006 | 9.006 | 8.797 | 8.951 | 12,512,579 | +0.03(+0.36%) |
Oct 13, 2011 | 8.888 | 9.082 | 8.809 | 8.919 | 17,325,422 | -0.07(-0.75%) |
Oct 12, 2011 | 9.038 | 9.125 | 8.959 | 8.987 | 17,357,314 | -0.03(-0.31%) |
Oct 11, 2011 | 9.054 | 9.074 | 8.931 | 9.014 | 11,605,390 | -0.05(-0.52%) |
Oct 10, 2011 | 9.034 | 9.074 | 8.979 | 9.062 | 13,473,471 | +0.14(+1.60%) |
Oct 07, 2011 | 9.074 | 9.137 | 8.907 | 8.919 | 13,970,427 | -0.10(-1.10%) |
Oct 06, 2011 | 8.805 | 9.018 | 8.757 | 9.018 | 15,391,655 | +0.25(+2.89%) |
Oct 05, 2011 | 8.710 | 8.773 | 8.626 | 8.765 | 16,166,818 | +0.05(+0.59%) |
Oct 04, 2011 | 8.520 | 8.733 | 8.448 | 8.714 | 22,175,416 | +0.11(+1.24%) |
Oct 03, 2011 | 8.737 | 8.838 | 8.595 | 8.607 | 20,247,796 | -0.09(-1.00%) |
Sep 30, 2011 | 8.733 | 8.852 | 8.694 | 8.694 | 17,418,818 | -0.10(-1.17%) |
Sep 29, 2011 | 8.809 | 8.864 | 8.690 | 8.797 | 16,602,633 | +0.11(+1.23%) |
Sep 28, 2011 | 8.650 | 8.793 | 8.650 | 8.690 | 15,825,467 | +0.00(+0.05%) |
Sep 27, 2011 | 8.812 | 8.888 | 8.656 | 8.686 | 16,636,155 | -0.04(-0.45%) |
Sep 26, 2011 | 8.702 | 8.749 | 8.591 | 8.725 | 28,011,394 | +0.10(+1.19%) |
Sep 23, 2011 | 8.563 | 8.777 | 8.539 | 8.622 | 19,589,524 | +0.02(+0.23%) |
Sep 22, 2011 | 8.448 | 8.658 | 8.436 | 8.603 | 24,088,680 | -0.01(-0.14%) |
Sep 21, 2011 | 8.836 | 8.896 | 8.607 | 8.615 | 18,094,696 | -0.26(-2.90%) |
Sep 20, 2011 | 8.884 | 8.967 | 8.805 | 8.872 | 14,268,122 | +0.01(+0.13%) |
Sep 19, 2011 | 8.789 | 8.904 | 8.682 | 8.860 | 16,066,083 | -0.00(-0.04%) |
Sep 16, 2011 | 8.971 | 8.999 | 8.864 | 8.864 | 15,427,193 | -0.09(-0.97%) |
Sep 15, 2011 | 8.868 | 9.014 | 8.781 | 8.951 | 20,028,408 | +0.20(+2.31%) |
Sep 14, 2011 | 8.710 | 8.801 | 8.654 | 8.749 | 16,069,066 | +0.05(+0.55%) |
Sep 13, 2011 | 8.658 | 8.765 | 8.626 | 8.702 | 15,989,571 | +0.06(+0.73%) |
Sep 12, 2011 | 8.599 | 8.702 | 8.369 | 8.638 | 29,233,266 | -0.08(-0.91%) |
Sep 09, 2011 | 8.801 | 8.820 | 8.575 | 8.717 | 49,261,652 | -0.53(-5.70%) |
Sep 08, 2011 | 9.327 | 9.414 | 9.232 | 9.244 | 18,050,632 | -0.06(-0.64%) |
Sep 07, 2011 | 9.098 | 9.307 | 9.042 | 9.303 | 14,010,077 | +0.29(+3.25%) |
Sep 06, 2011 | 8.951 | 9.054 | 8.892 | 9.010 | 20,403,448 | -0.13(-1.39%) |
Sep 02, 2011 | 9.129 | 9.232 | 9.109 | 9.137 | 9,502,078 | -0.09(-0.99%) |
Sep 01, 2011 | 9.355 | 9.367 | 9.224 | 9.228 | 16,857,940 | -0.10(-1.06%) |
Aug 31, 2011 | 9.161 | 9.359 | 9.129 | 9.327 | 20,823,774 | +0.20(+2.17%) |
Aug 30, 2011 | 9.212 | 9.291 | 9.082 | 9.129 | 18,698,776 | -0.11(-1.24%) |
Aug 29, 2011 | 9.046 | 9.244 | 9.018 | 9.244 | 11,877,858 | +0.27(+2.95%) |
Aug 26, 2011 | 8.892 | 9.018 | 8.706 | 8.979 | 14,806,789 | +0.07(+0.80%) |
Aug 25, 2011 | 8.927 | 8.991 | 8.828 | 8.907 | 19,694,248 | +0.00(+0.00%) |
Aug 24, 2011 | 8.983 | 9.133 | 8.888 | 8.907 | 24,181,990 | -0.14(-1.53%) |
Aug 23, 2011 | 8.955 | 9.046 | 8.852 | 9.046 | 18,821,310 | +0.05(+0.57%) |
Aug 22, 2011 | 9.121 | 9.137 | 8.945 | 8.995 | 17,884,196 | +0.00(+0.04%) |
Aug 19, 2011 | 8.995 | 9.133 | 8.959 | 8.991 | 17,523,412 | -0.09(-0.96%) |
Aug 18, 2011 | 9.066 | 9.303 | 8.963 | 9.078 | 34,991,664 | -0.18(-1.92%) |
Aug 17, 2011 | 9.196 | 9.323 | 9.161 | 9.256 | 11,319,923 | +0.12(+1.30%) |
Aug 16, 2011 | 9.006 | 9.220 | 8.979 | 9.137 | 20,196,740 | +0.08(+0.92%) |
Aug 15, 2011 | 9.014 | 9.082 | 8.941 | 9.054 | 18,450,582 | +0.06(+0.62%) |
Aug 12, 2011 | 9.034 | 9.086 | 8.830 | 8.999 | 16,021,244 | +0.05(+0.53%) |
Aug 11, 2011 | 8.662 | 9.046 | 8.618 | 8.951 | 22,911,300 | +0.31(+3.60%) |
Aug 10, 2011 | 8.770 | 8.885 | 8.613 | 8.640 | 26,688,476 | -0.25(-2.79%) |
Aug 09, 2011 | 9.160 | 8.900 | 8.477 | 8.888 | 30,400,372 | +0.10(+1.12%) |
Aug 08, 2011 | 9.160 | 9.247 | 8.790 | 8.790 | 27,799,804 | -0.49(-5.27%) |
Aug 05, 2011 | 9.483 | 9.554 | 9.101 | 9.279 | 36,530,548 | -0.07(-0.72%) |
Aug 04, 2011 | 9.491 | 9.539 | 9.346 | 9.346 | 30,276,336 | -0.22(-2.27%) |
Aug 03, 2011 | 9.495 | 9.582 | 9.369 | 9.562 | 17,277,794 | +0.10(+1.08%) |
Aug 02, 2011 | 9.684 | 9.700 | 9.460 | 9.460 | 16,907,390 | -0.27(-2.75%) |
Aug 01, 2011 | 9.877 | 9.881 | 9.680 | 9.728 | 13,134,040 | -0.07(-0.72%) |
Jul 29, 2011 | 9.728 | 9.905 | 9.712 | 9.799 | 15,346,753 | +0.01(+0.12%) |
Jul 28, 2011 | 9.850 | 9.929 | 9.775 | 9.787 | 12,421,665 | -0.06(-0.56%) |
Jul 27, 2011 | 9.783 | 9.873 | 9.743 | 9.842 | 16,717,247 | +0.02(+0.20%) |
Jul 26, 2011 | 9.799 | 9.913 | 9.791 | 9.822 | 10,664,369 | +0.04(+0.44%) |
Jul 25, 2011 | 9.822 | 9.893 | 9.775 | 9.779 | 16,529,858 | -0.19(-1.94%) |
Jul 22, 2011 | 9.996 | 10.000 | 9.933 | 9.972 | 21,244,960 | +0.06(+0.64%) |
Jul 21, 2011 | 10.07 | 10.13 | 9.877 | 9.909 | 31,701,358 | -0.24(-2.37%) |
Jul 20, 2011 | 10.18 | 10.18 | 10.03 | 10.15 | 14,833,634 | -0.03(-0.27%) |
Jul 19, 2011 | 10.01 | 10.18 | 9.988 | 10.18 | 14,558,028 | +0.17(+1.65%) |
Jul 18, 2011 | 10.04 | 10.05 | 9.909 | 10.01 | 13,409,225 | -0.03(-0.27%) |
Jul 15, 2011 | 9.988 | 10.05 | 9.917 | 10.04 | 13,855,683 | +0.05(+0.51%) |
Jul 14, 2011 | 9.948 | 10.05 | 9.913 | 9.988 | 12,398,712 | +0.04(+0.36%) |
Jul 13, 2011 | 10.02 | 10.07 | 9.940 | 9.952 | 15,573,779 | +0.05(+0.52%) |
Jul 12, 2011 | 9.842 | 10.01 | 9.842 | 9.901 | 13,773,123 | +0.06(+0.60%) |
Jul 11, 2011 | 9.838 | 9.929 | 9.810 | 9.842 | 11,801,194 | -0.13(-1.34%) |
Jul 08, 2011 | 9.948 | 10.02 | 9.889 | 9.976 | 10,088,953 | -0.06(-0.55%) |
Jul 07, 2011 | 9.956 | 10.09 | 9.937 | 10.03 | 13,068,072 | +0.13(+1.31%) |
Jul 06, 2011 | 9.850 | 9.952 | 9.791 | 9.901 | 12,012,469 | +0.04(+0.36%) |
Jul 05, 2011 | 9.862 | 9.921 | 9.775 | 9.866 | 14,259,360 | -0.02(-0.16%) |
Jul 01, 2011 | 9.751 | 9.893 | 9.692 | 9.881 | 11,617,929 | +0.11(+1.13%) |
Jun 30, 2011 | 9.700 | 9.803 | 9.676 | 9.771 | 14,481,884 | +0.08(+0.85%) |
Jun 29, 2011 | 9.629 | 9.720 | 9.621 | 9.688 | 11,322,574 | +0.07(+0.74%) |
Jun 28, 2011 | 9.570 | 9.633 | 9.564 | 9.617 | 15,982,680 | +0.05(+0.54%) |
Jun 27, 2011 | 9.537 | 9.651 | 9.527 | 9.566 | 25,442,078 | -0.09(-0.90%) |
Jun 24, 2011 | 9.736 | 9.755 | 9.578 | 9.653 | 29,399,710 | -0.09(-0.97%) |
Jun 23, 2011 | 9.598 | 9.755 | 9.570 | 9.747 | 26,516,394 | +0.09(+0.98%) |
Jun 22, 2011 | 9.665 | 9.743 | 9.633 | 9.653 | 25,156,192 | -0.05(-0.49%) |
Jun 21, 2011 | 9.519 | 9.716 | 9.503 | 9.700 | 25,784,990 | +0.23(+2.41%) |
Jun 20, 2011 | 9.476 | 9.499 | 9.456 | 9.472 | 24,122,166 | +0.02(+0.17%) |
Jun 17, 2011 | 9.483 | 9.554 | 9.397 | 9.456 | 34,109,336 | +0.00(+0.04%) |
Jun 16, 2011 | 9.503 | 9.543 | 9.196 | 9.452 | 60,566,620 | +0.41(+4.53%) |
Jun 15, 2011 | 9.097 | 9.215 | 9.018 | 9.042 | 25,949,744 | -0.11(-1.16%) |
Jun 14, 2011 | 9.275 | 9.286 | 9.082 | 9.149 | 24,647,604 | -0.07(-0.81%) |
Jun 13, 2011 | 9.184 | 9.227 | 9.137 | 9.223 | 15,926,890 | +0.05(+0.56%) |
Jun 10, 2011 | 9.318 | 9.381 | 9.164 | 9.172 | 16,516,337 | -0.20(-2.18%) |
Jun 09, 2011 | 9.302 | 9.442 | 9.263 | 9.377 | 18,564,414 | +0.07(+0.76%) |
Jun 08, 2011 | 9.145 | 9.334 | 9.131 | 9.306 | 20,508,662 | +0.13(+1.37%) |
Jun 07, 2011 | 9.149 | 9.302 | 9.149 | 9.180 | 15,530,164 | +0.06(+0.60%) |
Jun 06, 2011 | 9.243 | 9.267 | 9.113 | 9.125 | 15,240,725 | -0.16(-1.74%) |
Jun 03, 2011 | 9.290 | 9.349 | 9.247 | 9.286 | 19,708,714 | -0.35(-3.68%) |
May 24, 2011 | 9.708 | 9.712 | 9.550 | 9.641 | 19,848,420 | -0.04(-0.45%) |
May 23, 2011 | 9.767 | 9.858 | 9.680 | 9.684 | 17,328,432 | -0.15(-1.56%) |
May 20, 2011 | 10.04 | 10.04 | 9.803 | 9.838 | 19,408,668 | -0.20(-2.00%) |
May 19, 2011 | 9.992 | 10.04 | 9.952 | 10.04 | 11,650,805 | +0.05(+0.47%) |
May 18, 2011 | 9.956 | 10.02 | 9.814 | 9.992 | 15,403,880 | +0.02(+0.20%) |
May 17, 2011 | 9.787 | 9.988 | 9.763 | 9.972 | 14,804,837 | +0.13(+1.32%) |
May 16, 2011 | 9.826 | 9.911 | 9.771 | 9.842 | 12,708,758 | -0.02(-0.20%) |
May 13, 2011 | 9.842 | 9.925 | 9.818 | 9.862 | 10,815,415 | -0.00(-0.04%) |
May 12, 2011 | 9.637 | 9.885 | 9.613 | 9.866 | 15,392,829 | +0.23(+2.35%) |
May 11, 2011 | 9.627 | 9.659 | 9.588 | 9.639 | 10,469,324 | -0.01(-0.12%) |
May 10, 2011 | 9.557 | 9.651 | 9.553 | 9.651 | 12,788,023 | +0.12(+1.28%) |
May 09, 2011 | 9.521 | 9.565 | 9.494 | 9.529 | 13,360,768 | +0.02(+0.25%) |
May 06, 2011 | 9.549 | 9.592 | 9.463 | 9.506 | 12,617,471 | -0.03(-0.29%) |
May 05, 2011 | 9.474 | 9.612 | 9.470 | 9.533 | 15,034,677 | +0.05(+0.58%) |
May 04, 2011 | 9.427 | 9.553 | 9.388 | 9.478 | 16,487,276 | +0.03(+0.29%) |
May 03, 2011 | 9.435 | 9.506 | 9.406 | 9.451 | 9,795,758 | +0.00(+0.00%) |
May 02, 2011 | 9.447 | 9.459 | 9.435 | 9.451 | 13,664,737 | -0.09(-0.90%) |
Apr 29, 2011 | 9.482 | 9.588 | 9.455 | 9.537 | 13,779,871 | +0.09(+0.96%) |
Apr 28, 2011 | 9.608 | 9.631 | 9.435 | 9.447 | 15,215,552 | -0.20(-2.07%) |
Apr 27, 2011 | 9.502 | 9.651 | 9.502 | 9.647 | 18,623,864 | +0.12(+1.24%) |
Apr 26, 2011 | 9.612 | 9.651 | 9.498 | 9.529 | 16,151,495 | +0.01(+0.08%) |
Apr 25, 2011 | 9.549 | 9.557 | 9.474 | 9.521 | 12,871,921 | -0.09(-0.98%) |
Apr 21, 2011 | 9.557 | 9.631 | 9.494 | 9.616 | 16,147,200 | +0.11(+1.11%) |
Apr 20, 2011 | 9.686 | 9.686 | 9.451 | 9.510 | 23,057,364 | -0.15(-1.54%) |
Apr 19, 2011 | 9.612 | 9.659 | 9.561 | 9.659 | 14,193,404 | +0.02(+0.16%) |
Apr 18, 2011 | 9.572 | 9.674 | 9.498 | 9.643 | 11,860,844 | +0.02(+0.16%) |
Apr 15, 2011 | 9.659 | 9.674 | 9.514 | 9.627 | 18,219,046 | -0.06(-0.65%) |
Apr 14, 2011 | 9.592 | 9.780 | 9.580 | 9.690 | 21,031,206 | +0.20(+2.07%) |
Apr 13, 2011 | 9.474 | 9.572 | 9.466 | 9.494 | 9,946,751 | +0.04(+0.37%) |
Apr 12, 2011 | 9.459 | 9.490 | 9.380 | 9.459 | 13,983,733 | -0.05(-0.50%) |
Apr 11, 2011 | 9.412 | 9.666 | 9.404 | 9.506 | 17,460,054 | +0.09(+0.96%) |
Apr 08, 2011 | 9.427 | 9.459 | 9.333 | 9.415 | 16,794,866 | -0.04(-0.46%) |
Apr 07, 2011 | 9.380 | 9.510 | 9.380 | 9.459 | 16,111,392 | +0.05(+0.58%) |
Apr 06, 2011 | 9.337 | 9.474 | 9.298 | 9.404 | 16,558,248 | +0.07(+0.76%) |
Apr 05, 2011 | 9.317 | 9.408 | 9.298 | 9.333 | 13,140,906 | -0.04(-0.38%) |
Apr 04, 2011 | 9.317 | 9.381 | 9.278 | 9.368 | 12,542,895 | +0.05(+0.55%) |
Apr 01, 2011 | 9.439 | 9.470 | 9.272 | 9.317 | 26,252,890 | -0.09(-0.92%) |
Mar 31, 2011 | 9.486 | 9.537 | 9.404 | 9.404 | 15,125,769 | -0.13(-1.32%) |
Mar 30, 2011 | 9.529 | 9.529 | 9.529 | 9.529 | 14,190,685 | +0.04(+0.41%) |
Mar 29, 2011 | 9.302 | 9.517 | 9.302 | 9.490 | 19,503,908 | +0.20(+2.15%) |
Mar 28, 2011 | 9.290 | 9.412 | 9.282 | 9.290 | 14,365,108 | -0.01(-0.08%) |
Mar 25, 2011 | 9.337 | 9.341 | 9.219 | 9.298 | 14,120,192 | -0.07(-0.71%) |
Mar 24, 2011 | 9.247 | 9.396 | 9.247 | 9.364 | 13,070,787 | +0.15(+1.57%) |
Mar 23, 2011 | 9.262 | 9.270 | 9.176 | 9.219 | 17,045,260 | -0.06(-0.63%) |
Mar 22, 2011 | 9.274 | 9.309 | 9.219 | 9.278 | 22,703,128 | +0.00(+0.04%) |
Mar 21, 2011 | 9.318 | 9.361 | 9.274 | 9.274 | 25,364,228 | -0.09(-0.92%) |
Mar 18, 2011 | 9.349 | 9.361 | 9.223 | 9.361 | 24,873,898 | +0.05(+0.55%) |
Mar 17, 2011 | 9.302 | 9.345 | 9.219 | 9.309 | 14,360,589 | +0.08(+0.89%) |
Mar 16, 2011 | 9.384 | 9.384 | 9.180 | 9.227 | 28,558,806 | -0.19(-2.00%) |
Mar 15, 2011 | 9.364 | 9.466 | 9.353 | 9.415 | 22,955,016 | +0.05(+0.59%) |
Mar 14, 2011 | 9.325 | 9.386 | 9.243 | 9.361 | 19,386,398 | -0.02(-0.21%) |
Mar 11, 2011 | 9.207 | 9.415 | 9.207 | 9.380 | 19,887,796 | -0.01(-0.13%) |
Mar 10, 2011 | 9.278 | 9.419 | 9.258 | 9.392 | 28,987,644 | +0.08(+0.88%) |
Mar 09, 2011 | 9.278 | 9.341 | 9.247 | 9.309 | 35,092,340 | +0.01(+0.08%) |
Mar 08, 2011 | 9.262 | 9.325 | 9.200 | 9.302 | 21,824,044 | +0.03(+0.30%) |
Mar 07, 2011 | 9.227 | 9.349 | 9.219 | 9.274 | 22,493,648 | +0.02(+0.17%) |
Mar 04, 2011 | 9.043 | 9.309 | 9.019 | 9.258 | 43,360,636 | +0.23(+2.52%) |
Mar 03, 2011 | 9.180 | 9.211 | 8.909 | 9.031 | 51,142,120 | +0.10(+1.10%) |
Mar 02, 2011 | 8.878 | 8.976 | 8.823 | 8.933 | 23,466,438 | +0.02(+0.18%) |
Mar 01, 2011 | 9.039 | 9.086 | 8.917 | 8.917 | 26,260,186 | -0.07(-0.74%) |
Feb 28, 2011 | 8.937 | 9.055 | 8.894 | 8.984 | 27,886,304 | +0.02(+0.17%) |
Feb 25, 2011 | 9.047 | 9.047 | 8.941 | 8.968 | 18,026,246 | -0.04(-0.48%) |
Feb 24, 2011 | 9.043 | 9.204 | 8.984 | 9.011 | 23,174,252 | -0.05(-0.61%) |
Feb 23, 2011 | 9.098 | 9.129 | 8.992 | 9.066 | 17,479,650 | -0.04(-0.39%) |
Feb 22, 2011 | 9.000 | 9.196 | 8.972 | 9.102 | 26,423,056 | +0.04(+0.43%) |
Feb 18, 2011 | 9.055 | 9.066 | 8.992 | 9.062 | 13,890,814 | +0.00(+0.04%) |
Feb 17, 2011 | 9.027 | 9.102 | 8.968 | 9.058 | 26,563,928 | -0.05(-0.56%) |
Feb 16, 2011 | 8.874 | 9.109 | 8.851 | 9.109 | 23,753,728 | +0.24(+2.70%) |
Feb 15, 2011 | 8.807 | 8.870 | 8.674 | 8.870 | 21,289,858 | +0.07(+0.80%) |
Feb 14, 2011 | 8.807 | 8.886 | 8.760 | 8.800 | 15,227,316 | -0.06(-0.71%) |
Feb 11, 2011 | 8.776 | 8.870 | 8.725 | 8.862 | 14,323,417 | +0.04(+0.47%) |
Feb 10, 2011 | 8.821 | 8.911 | 8.766 | 8.821 | 11,161,741 | -0.02(-0.22%) |
Feb 09, 2011 | 8.700 | 8.841 | 8.669 | 8.841 | 12,196,747 | +0.14(+1.62%) |
Feb 08, 2011 | 8.716 | 8.778 | 8.669 | 8.700 | 13,511,270 | -0.02(-0.22%) |
Feb 07, 2011 | 8.759 | 8.786 | 8.684 | 8.720 | 21,760,368 | +0.00(+0.00%) |
Feb 04, 2011 | 8.595 | 8.759 | 8.595 | 8.720 | 17,225,826 | +0.19(+2.20%) |
Feb 03, 2011 | 8.431 | 8.595 | 8.431 | 8.532 | 16,852,226 | +0.08(+0.97%) |
Feb 02, 2011 | 8.431 | 8.513 | 8.427 | 8.450 | 13,464,418 | -0.02(-0.23%) |