Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.59	34.24	33.51	33.77	12,766,488	+0.39(+1.17%)
Feb 26, 2016	33.47	33.80	33.17	33.38	7,531,359	-0.01(-0.03%)
Feb 25, 2016	32.90	33.43	32.79	33.39	9,022,273	+0.64(+1.96%)
Feb 24, 2016	32.53	32.81	32.24	32.75	8,184,863	-0.07(-0.21%)
Feb 23, 2016	32.26	32.97	32.09	32.81	7,115,858	+0.43(+1.33%)
Feb 22, 2016	32.24	32.52	32.03	32.38	6,558,107	+0.38(+1.19%)
Feb 19, 2016	31.98	32.26	31.66	32.00	8,199,458	-0.20(-0.63%)
Feb 18, 2016	33.00	33.21	31.90	32.20	13,626,157	-1.15(-3.45%)
Feb 17, 2016	32.58	33.47	32.49	33.36	9,156,785	+0.79(+2.42%)
Feb 16, 2016	32.70	33.02	32.26	32.57	8,044,698	+0.14(+0.42%)
Feb 12, 2016	31.43	32.43	32.43	32.43	8,895,853	+1.61(+5.22%)
Feb 11, 2016	30.82	31.30	30.28	30.83	11,333,300	-0.36(-1.14%)
Feb 10, 2016	31.09	31.95	31.02	31.18	10,767,051	+0.19(+0.61%)
Feb 09, 2016	30.59	31.30	30.59	30.99	13,689,209	-0.08(-0.24%)
Feb 08, 2016	31.29	31.34	29.89	31.07	18,615,984	-0.68(-2.15%)
Feb 05, 2016	32.91	33.02	31.61	31.75	11,584,236	-1.12(-3.41%)
Feb 04, 2016	33.51	33.66	32.78	32.87	8,655,834	-1.03(-3.04%)
Feb 03, 2016	33.99	34.15	33.38	33.90	10,096,210	+0.03(+0.07%)
Feb 02, 2016	33.54	33.94	33.34	33.88	9,614,360	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.