Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.75	29.04	28.57	29.04	6,839,029	+0.31(+1.07%)
Jan 30, 2017	28.42	28.75	28.30	28.73	4,782,790	+0.21(+0.72%)
Jan 27, 2017	28.85	28.85	28.20	28.52	6,243,981	-0.32(-1.13%)
Jan 26, 2017	28.75	29.10	28.70	28.85	6,488,037	+0.23(+0.81%)
Jan 25, 2017	28.70	29.02	28.40	28.62	7,685,432	+0.07(+0.24%)
Jan 24, 2017	28.60	28.76	28.46	28.55	8,097,761	-0.12(-0.42%)
Jan 23, 2017	29.14	29.19	28.60	28.67	6,093,108	-0.48(-1.64%)
Jan 20, 2017	29.44	29.58	29.09	29.15	8,001,409	-0.15(-0.50%)
Jan 19, 2017	29.70	29.92	29.29	29.29	8,005,586	-0.56(-1.86%)
Jan 18, 2017	29.83	29.92	29.36	29.85	6,311,369	+0.06(+0.20%)
Jan 17, 2017	29.16	29.87	29.07	29.79	8,475,569	+0.63(+2.17%)
Jan 13, 2017		29.16	29.16	29.16	0	+0.50(+1.73%)
Jan 12, 2017	28.22	28.76	28.15	28.66	7,216,882	+0.38(+1.36%)
Jan 11, 2017	28.17	28.45	28.13	28.28	5,398,793	-0.10(-0.36%)
Jan 10, 2017	28.08	28.60	28.06	28.38	8,349,078	+0.23(+0.82%)
Jan 09, 2017	28.36	28.38	28.04	28.15	6,926,616	-0.16(-0.57%)
Jan 06, 2017	28.32	28.37	27.98	28.31	10,865,007	-0.09(-0.30%)
Jan 05, 2017	28.34	28.44	27.95	28.39	11,623,084	-0.03(-0.09%)
Jan 04, 2017	28.88	28.93	28.40	28.42	10,711,607	-0.41(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.