Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.47	36.61	35.78	35.91	9,660,390	-0.51(-1.39%)
Jun 29, 2021	36.89	37.23	36.35	36.42	5,947,390	-0.48(-1.30%)
Jun 28, 2021	36.62	36.95	36.50	36.90	6,336,231	+0.14(+0.38%)
Jun 25, 2021	36.70	36.96	36.61	36.76	6,326,026	+0.06(+0.15%)
Jun 24, 2021	36.71	36.98	36.46	36.70	5,388,171	-0.04(-0.10%)
Jun 23, 2021	37.32	37.34	36.73	36.74	6,154,591	-0.60(-1.61%)
Jun 22, 2021	36.94	37.57	36.79	37.34	10,227,390	+0.23(+0.63%)
Jun 21, 2021	36.55	37.27	36.12	37.10	11,563,234	+0.78(+2.14%)
Jun 18, 2021	36.42	36.75	35.79	36.32	17,293,346	-0.40(-1.10%)
Jun 17, 2021	35.22	37.14	34.47	36.73	23,712,700	+1.53(+4.34%)
Jun 16, 2021	35.38	35.60	35.08	35.20	11,877,299	-0.30(-0.84%)
Jun 15, 2021	36.00	36.00	35.23	35.50	11,371,755	-0.50(-1.38%)
Jun 14, 2021	36.44	36.44	35.66	36.00	6,233,423	-0.29(-0.80%)
Jun 11, 2021	36.42	36.42	36.04	36.29	5,371,081	-0.07(-0.21%)
Jun 10, 2021	36.07	36.75	35.84	36.36	6,799,286	+0.48(+1.33%)
Jun 09, 2021	36.37	36.37	35.82	35.88	7,899,310	-0.57(-1.57%)
Jun 08, 2021	36.56	37.08	36.40	36.46	7,066,703	-0.08(-0.21%)
Jun 07, 2021	36.28	36.61	36.15	36.53	6,097,155	+0.34(+0.93%)
Jun 04, 2021	36.07	36.34	35.67	36.19	8,312,730	+0.11(+0.31%)
Jun 03, 2021	35.56	36.16	35.53	36.08	8,467,978	+0.51(+1.42%)
Jun 02, 2021	34.95	35.58	34.69	35.57	8,218,346	+0.63(+1.80%)
Jun 01, 2021	34.96	35.10	34.76	34.95	7,536,071	+0.28(+0.81%)
May 28, 2021	34.22	34.91	34.17	34.66	12,115,521	+0.65(+1.90%)
May 27, 2021	34.35	34.77	33.91	34.02	17,427,140	-0.09(-0.27%)
May 26, 2021	33.94	34.30	33.93	34.11	5,280,403	-0.07(-0.19%)
May 25, 2021	34.31	34.40	34.06	34.18	4,310,304	-0.13(-0.38%)
May 24, 2021	34.33	34.85	34.18	34.31	5,416,156	+0.01(+0.03%)
May 21, 2021	34.01	34.56	33.98	34.30	9,197,289	+0.22(+0.63%)
May 20, 2021	34.03	34.22	33.66	34.08	4,809,258	-0.04(-0.11%)
May 19, 2021	34.61	34.75	33.94	34.12	7,911,382	-0.75(-2.15%)
May 18, 2021	35.17	35.46	34.57	34.87	8,767,342	-0.18(-0.51%)
May 17, 2021	35.02	35.75	34.94	35.05	6,345,201	+0.18(+0.51%)
May 14, 2021	34.61	35.12	34.51	34.87	7,139,533	+0.37(+1.06%)
May 13, 2021	34.17	34.87	34.13	34.51	7,270,971	+0.34(+0.99%)
May 12, 2021	35.78	35.82	34.13	34.17	10,450,498	-1.67(-4.66%)
May 11, 2021	36.24	36.62	35.66	35.84	15,830,731	-0.41(-1.13%)
May 10, 2021	35.32	36.44	35.29	36.25	10,477,258	+1.05(+2.99%)
May 07, 2021	35.02	35.33	34.78	35.19	8,630,155	+0.04(+0.11%)
May 06, 2021	34.16	35.53	34.01	35.16	11,179,760	+1.14(+3.35%)
May 05, 2021	33.67	34.07	33.38	34.02	7,775,161	+0.54(+1.62%)
May 04, 2021	33.86	34.32	33.21	33.48	11,397,995	-1.39(-3.99%)
May 03, 2021	34.16	35.05	34.14	34.87	7,418,350	+0.78(+2.30%)
Apr 30, 2021	34.65	34.72	34.03	34.08	9,683,175	-0.48(-1.40%)
Apr 29, 2021	34.23	34.67	34.21	34.57	5,741,796	+0.38(+1.12%)
Apr 28, 2021	34.40	34.56	34.16	34.19	6,021,861	-0.11(-0.33%)
Apr 27, 2021	34.11	34.50	34.06	34.30	6,778,759	+0.21(+0.63%)
Apr 26, 2021	34.89	34.89	33.70	34.08	9,654,776	-0.76(-2.17%)
Apr 23, 2021	34.82	34.93	34.36	34.84	6,255,727	-0.07(-0.21%)
Apr 22, 2021	35.36	35.45	34.85	34.91	7,099,792	-0.45(-1.27%)
Apr 21, 2021	35.29	35.81	35.24	35.36	5,906,400	+0.14(+0.40%)
Apr 20, 2021	35.03	35.74	34.91	35.22	8,061,585	+0.31(+0.88%)
Apr 19, 2021	34.63	35.15	34.44	34.91	7,067,858	+0.30(+0.86%)
Apr 16, 2021	34.88	34.88	34.60	34.62	7,281,785	-0.07(-0.22%)
Apr 15, 2021	34.88	35.09	34.49	34.69	6,888,020	-0.05(-0.13%)
Apr 14, 2021	35.13	35.16	34.35	34.74	7,117,911	-0.32(-0.90%)
Apr 13, 2021	35.52	35.78	34.97	35.05	11,693,590	-0.36(-1.03%)
Apr 12, 2021	35.40	35.60	35.05	35.42	7,913,305	+0.18(+0.50%)
Apr 09, 2021	34.85	35.40	34.79	35.24	8,167,619	+0.51(+1.48%)
Apr 08, 2021	34.69	34.87	34.47	34.73	10,223,723	+0.07(+0.22%)
Apr 07, 2021	34.36	34.92	34.36	34.65	12,656,158	+0.24(+0.71%)
Apr 06, 2021	34.18	34.65	34.00	34.41	13,754,514	+0.15(+0.44%)
Apr 05, 2021	33.69	34.48	33.58	34.26	10,211,114	+0.73(+2.17%)
Apr 01, 2021	33.54	33.90	33.15	33.53	12,792,331	-0.04(-0.11%)
Mar 31, 2021	35.43	35.46	33.55	33.57	20,339,020	-1.95(-5.49%)
Mar 30, 2021	35.31	35.74	35.18	35.52	11,354,481	+0.12(+0.34%)
Mar 29, 2021	34.73	35.57	34.73	35.40	10,189,924	+0.67(+1.93%)
Mar 26, 2021	34.28	34.88	33.99	34.73	10,051,852	+0.69(+2.03%)
Mar 25, 2021	33.45	34.11	33.34	34.04	7,602,166	+0.73(+2.18%)
Mar 24, 2021	34.07	34.24	33.24	33.31	11,897,421	-0.87(-2.54%)
Mar 23, 2021	33.60	34.56	33.36	34.18	11,214,392	+0.42(+1.24%)
Mar 22, 2021	32.97	33.78	32.83	33.76	8,645,475	+0.74(+2.23%)
Mar 19, 2021	32.55	33.19	32.51	33.02	13,155,112	+0.66(+2.05%)
Mar 18, 2021	32.41	32.85	32.20	32.36	9,992,831	-0.55(-1.67%)
Mar 17, 2021	33.40	33.48	32.69	32.91	9,933,722	-0.50(-1.51%)
Mar 16, 2021	33.24	33.54	33.20	33.41	7,854,928	-0.05(-0.14%)
Mar 15, 2021	33.10	33.76	32.99	33.46	12,630,944	+0.38(+1.16%)
Mar 12, 2021	32.60	33.21	32.58	33.08	11,700,342	+0.48(+1.49%)
Mar 11, 2021	32.91	33.11	32.49	32.59	9,876,272	-0.28(-0.85%)
Mar 10, 2021	32.10	33.12	31.91	32.87	10,322,988	+0.73(+2.26%)
Mar 09, 2021	32.41	32.81	32.11	32.14	9,656,164	-0.26(-0.81%)
Mar 08, 2021	32.31	32.88	32.19	32.41	12,172,448	+0.28(+0.87%)
Mar 05, 2021	32.09	32.96	31.83	32.13	18,184,200	+0.33(+1.03%)
Mar 04, 2021	31.71	32.31	30.91	31.80	18,041,296	+0.78(+2.53%)
Mar 03, 2021	30.33	31.09	30.03	31.02	12,161,318	+0.64(+2.12%)
Mar 02, 2021	30.49	31.02	30.13	30.37	12,313,958	-0.31(-1.00%)
Mar 01, 2021	29.91	30.90	29.85	30.68	10,493,219	+0.63(+2.11%)
Feb 26, 2021	30.38	30.62	30.01	30.05	8,849,121	-0.19(-0.62%)
Feb 25, 2021	30.74	31.14	30.19	30.23	8,616,949	-0.32(-1.04%)
Feb 24, 2021	31.14	31.31	30.40	30.55	7,496,646	-0.26(-0.85%)
Feb 23, 2021	30.44	31.04	30.13	30.81	10,431,433	-0.52(-1.67%)
Feb 22, 2021	31.76	31.90	30.90	31.33	7,717,207	-0.40(-1.26%)
Feb 19, 2021	31.63	32.07	31.61	31.73	8,088,823	+0.17(+0.53%)
Feb 18, 2021	31.53	31.96	31.25	31.57	8,573,487	-0.49(-1.54%)
Feb 17, 2021	31.60	32.09	31.30	32.06	7,588,233	+0.66(+2.11%)
Feb 16, 2021	31.75	31.88	31.26	31.40	8,853,527	-0.27(-0.85%)
Feb 12, 2021	31.24	31.72	31.09	31.67	7,531,143	+0.51(+1.65%)
Feb 11, 2021	31.24	31.40	31.10	31.16	6,560,169	-0.03(-0.09%)
Feb 10, 2021	31.35	31.53	31.01	31.18	7,727,697	+0.02(+0.06%)
Feb 09, 2021	30.92	31.36	30.90	31.16	11,053,827	+0.29(+0.93%)
Feb 08, 2021	30.82	31.20	30.71	30.88	9,509,216	+0.12(+0.39%)
Feb 05, 2021	30.93	31.32	30.70	30.76	9,018,778	-0.28(-0.90%)
Feb 04, 2021	31.51	31.70	31.00	31.03	9,074,482	-0.47(-1.50%)
Feb 03, 2021	30.95	31.54	30.49	31.51	10,953,574	+0.80(+2.60%)
Feb 02, 2021	31.16	31.17	30.47	30.71	11,997,866	-0.56(-1.78%)
Feb 01, 2021	32.02	32.42	30.88	31.27	13,937,799	-0.74(-2.32%)
Jan 29, 2021	33.06	33.94	31.96	32.01	18,526,456	-0.82(-2.49%)
Jan 28, 2021	34.96	36.58	32.25	32.83	30,753,688	-3.13(-8.70%)
Jan 27, 2021	34.51	39.89	34.35	35.95	43,155,096	+1.56(+4.53%)
Jan 26, 2021	32.02	34.49	31.93	34.39	26,903,888	+2.32(+7.23%)
Jan 25, 2021	31.08	34.36	30.94	32.07	35,096,704	+0.94(+3.01%)
Jan 22, 2021	30.98	31.28	30.40	31.14	10,194,142	+0.32(+1.05%)
Jan 21, 2021	30.63	31.03	30.52	30.81	9,247,545	+0.13(+0.42%)
Jan 20, 2021	30.56	30.77	30.18	30.68	11,723,540	-0.51(-1.64%)
Jan 19, 2021	31.27	31.29	30.66	31.19	10,393,030	-0.07(-0.24%)
Jan 15, 2021	30.76	31.75	30.49	31.27	15,868,225	+0.52(+1.69%)
Jan 14, 2021	29.75	31.03	29.62	30.75	22,252,962	+1.07(+3.59%)
Jan 13, 2021	29.30	29.80	29.17	29.68	9,345,998	+0.44(+1.49%)
Jan 12, 2021	29.71	30.01	29.23	29.24	11,388,539	-0.22(-0.76%)
Jan 11, 2021	29.31	29.72	29.31	29.47	9,530,351	+0.12(+0.41%)
Jan 08, 2021	29.57	29.62	29.16	29.35	9,889,334	-0.18(-0.60%)
Jan 07, 2021	29.46	30.07	29.41	29.52	10,213,529	-0.36(-1.21%)
Jan 06, 2021	29.73	30.34	29.69	29.88	12,793,427	+0.29(+0.97%)
Jan 05, 2021	29.70	29.95	29.44	29.60	9,699,549	-0.21(-0.72%)
Jan 04, 2021	29.48	29.93	29.41	29.81	12,175,103	+0.34(+1.16%)
Dec 31, 2020		29.47	29.47	29.47	7,234,209	+0.19(+0.67%)
Dec 30, 2020	29.25	29.47	29.23	29.27	7,234,209	+0.08(+0.29%)
Dec 29, 2020	29.07	29.35	29.05	29.19	6,966,959	+0.06(+0.22%)
Dec 28, 2020	29.32	29.39	28.99	29.12	7,570,732	-0.13(-0.44%)
Dec 24, 2020	29.03	29.34	29.00	29.25	3,146,052	+0.13(+0.45%)
Dec 23, 2020	28.65	29.32	28.65	29.12	10,247,210	+0.46(+1.62%)
Dec 22, 2020	28.53	28.69	28.43	28.66	15,062,259	+0.08(+0.29%)
Dec 21, 2020	28.44	28.58	28.16	28.58	13,223,304	-0.06(-0.23%)
Dec 18, 2020	28.72	28.84	28.49	28.64	14,383,957	-0.12(-0.42%)
Dec 17, 2020	28.78	28.84	28.61	28.76	11,992,192	+0.03(+0.10%)
Dec 16, 2020	28.92	29.06	28.59	28.73	13,638,920	-0.20(-0.71%)
Dec 15, 2020	29.11	29.15	28.85	28.94	9,743,970	-0.10(-0.35%)
Dec 14, 2020	29.06	29.31	28.99	29.04	11,093,799	-0.04(-0.13%)
Dec 11, 2020	28.99	29.26	28.89	29.08	11,429,217	+0.12(+0.42%)
Dec 10, 2020	28.90	29.06	28.72	28.96	9,735,776	+0.00(+0.00%)
Dec 09, 2020	29.08	29.29	28.76	28.96	13,970,667	-0.08(-0.29%)
Dec 08, 2020	28.66	29.05	28.65	29.04	13,368,048	+0.32(+1.13%)
Dec 07, 2020	28.38	28.94	28.32	28.72	19,931,516	+0.34(+1.21%)
Dec 04, 2020	28.59	28.68	28.23	28.37	19,584,122	-0.28(-0.97%)
Dec 03, 2020	28.66	28.95	28.16	28.65	35,782,768	-1.31(-4.37%)
Dec 02, 2020	30.52	30.73	29.75	29.96	19,791,594	-0.67(-2.18%)
Dec 01, 2020	30.45	30.94	30.30	30.63	11,656,462	+0.01(+0.03%)
Nov 30, 2020	30.34	30.77	30.19	30.62	36,758,192	+0.53(+1.76%)
Nov 27, 2020	30.16	30.43	30.05	30.09	5,675,484	+0.10(+0.34%)
Nov 25, 2020	30.23	30.33	29.83	29.99	9,347,082	-0.34(-1.13%)
Nov 24, 2020	30.78	30.88	30.29	30.33	12,172,094	-0.32(-1.03%)
Nov 23, 2020	29.98	30.84	29.95	30.65	13,641,042	+0.55(+1.82%)
Nov 20, 2020	30.40	30.67	30.01	30.10	8,400,108	-0.30(-0.98%)
Nov 19, 2020	29.87	30.58	29.87	30.39	9,821,276	+0.67(+2.25%)
Nov 18, 2020	29.78	30.13	29.66	29.73	7,788,897	+0.13(+0.44%)
Nov 17, 2020	29.82	29.94	29.26	29.60	12,050,680	-0.37(-1.24%)
Nov 16, 2020	29.63	30.30	29.33	29.97	11,279,078	+0.15(+0.50%)
Nov 13, 2020	29.72	29.88	29.52	29.82	7,137,117	+0.10(+0.34%)
Nov 12, 2020	29.89	29.89	29.29	29.72	9,713,503	+0.11(+0.38%)
Nov 11, 2020	29.52	29.97	29.23	29.61	10,036,919	+0.16(+0.53%)
Nov 10, 2020	28.60	29.48	28.53	29.45	11,088,378	+0.84(+2.93%)
Nov 09, 2020	29.49	29.59	28.11	28.61	22,382,494	-1.99(-6.51%)
Nov 06, 2020	30.23	30.77	30.16	30.60	8,100,751	+0.42(+1.38%)
Nov 05, 2020	29.78	30.33	29.58	30.19	7,846,471	+0.58(+1.96%)
Nov 04, 2020	30.10	30.21	29.55	29.61	10,071,401	-0.60(-1.99%)
Nov 03, 2020	29.60	30.29	29.60	30.21	6,969,120	+0.63(+2.12%)
Nov 02, 2020	29.98	30.01	29.28	29.58	8,104,299	-0.14(-0.47%)
Oct 30, 2020	29.66	30.01	29.58	29.72	9,157,013	-0.05(-0.16%)
Oct 29, 2020	29.62	30.08	29.17	29.76	7,927,440	+0.09(+0.31%)
Oct 28, 2020	29.71	30.21	29.55	29.67	12,655,001	-0.17(-0.56%)
Oct 27, 2020	30.13	30.55	29.78	29.84	9,454,788	-0.76(-2.47%)
Oct 26, 2020	30.17	30.59	30.14	30.59	8,421,265	+0.37(+1.22%)
Oct 23, 2020	29.89	30.29	29.81	30.22	6,697,532	+0.11(+0.37%)
Oct 22, 2020	30.49	30.62	29.59	30.11	10,720,338	-0.64(-2.07%)
Oct 21, 2020	30.73	31.00	30.68	30.75	5,087,540	+0.00(+0.00%)
Oct 20, 2020	31.41	31.41	30.71	30.75	7,469,790	-0.51(-1.62%)
Oct 19, 2020	31.43	31.69	31.11	31.26	7,035,930	-0.18(-0.56%)
Oct 16, 2020	31.45	31.67	31.32	31.43	5,369,320	+0.08(+0.27%)
Oct 15, 2020	31.05	31.43	31.04	31.35	6,067,921	+0.13(+0.41%)
Oct 14, 2020	31.76	31.96	30.59	31.22	13,098,711	-0.89(-2.76%)
Oct 13, 2020	31.83	32.19	31.81	32.11	5,186,464	+0.16(+0.49%)
Oct 12, 2020	31.89	32.24	31.82	31.95	5,988,291	+0.17(+0.52%)
Oct 09, 2020	31.83	32.07	31.71	31.78	6,924,393	+0.15(+0.47%)
Oct 08, 2020	31.57	32.00	31.51	31.64	4,824,664	+0.24(+0.76%)
Oct 07, 2020	31.42	31.76	31.37	31.40	6,627,193	+0.07(+0.24%)
Oct 06, 2020	31.93	32.26	31.21	31.32	8,300,688	-0.54(-1.68%)
Oct 05, 2020	31.46	31.89	31.46	31.86	5,717,211	+0.42(+1.35%)
Oct 02, 2020	31.14	31.68	31.09	31.43	6,181,379	+0.05(+0.15%)
Oct 01, 2020	31.32	31.58	30.93	31.39	9,384,799	+0.10(+0.32%)
Sep 30, 2020	31.09	31.86	30.85	31.29	13,896,086	+0.13(+0.41%)
Sep 29, 2020	30.84	31.35	30.71	31.16	7,151,776	+0.06(+0.21%)
Sep 28, 2020	30.91	31.11	30.75	31.09	5,486,346	+0.16(+0.51%)
Sep 25, 2020	30.94	31.17	30.56	30.93	5,485,406	+0.09(+0.30%)
Sep 24, 2020	30.65	31.06	30.31	30.84	6,330,443	+0.14(+0.45%)
Sep 23, 2020	31.22	31.44	30.61	30.70	6,698,340	-0.42(-1.36%)
Sep 22, 2020	30.81	31.33	30.73	31.13	7,274,090	+0.26(+0.84%)
Sep 21, 2020	30.37	30.91	30.29	30.87	9,333,253	+0.23(+0.75%)
Sep 18, 2020	29.96	30.81	29.90	30.64	19,954,510	+0.65(+2.15%)
Sep 17, 2020	29.59	30.39	29.52	29.99	11,505,680	+0.45(+1.53%)
Sep 16, 2020	30.21	30.43	29.43	29.54	23,753,444	-0.65(-2.14%)
Sep 15, 2020	30.27	30.65	29.93	30.19	13,919,381	-0.11(-0.37%)
Sep 14, 2020	31.07	31.22	30.22	30.30	18,139,508	-1.41(-4.45%)
Sep 11, 2020	32.29	32.40	31.18	31.71	23,442,936	-0.34(-1.07%)
Sep 10, 2020	32.48	32.64	32.00	32.05	12,496,970	-0.41(-1.25%)
Sep 09, 2020	32.15	32.74	32.03	32.46	11,236,888	+0.52(+1.62%)
Sep 08, 2020	32.88	32.97	31.92	31.94	10,019,383	-0.78(-2.40%)
Sep 04, 2020	33.24	33.40	32.23	32.72	8,220,630	-0.44(-1.34%)
Sep 03, 2020	33.50	34.34	33.02	33.17	10,099,244	-0.60(-1.78%)
Sep 02, 2020	32.71	33.79	32.71	33.77	11,701,104	+1.11(+3.39%)
Sep 01, 2020	32.75	32.92	32.22	32.66	9,163,875	-0.26(-0.78%)
Aug 31, 2020	32.60	32.93	32.38	32.92	8,804,381	+0.35(+1.08%)
Aug 28, 2020	33.41	33.41	32.29	32.57	7,617,873	-0.79(-2.38%)
Aug 27, 2020	33.60	33.87	33.35	33.36	6,734,540	-0.19(-0.58%)
Aug 26, 2020	33.19	33.61	32.89	33.55	5,129,549	+0.27(+0.80%)
Aug 25, 2020	33.30	33.36	32.97	33.29	4,272,305	+0.02(+0.06%)
Aug 24, 2020	33.22	33.29	32.91	33.27	4,960,080	+0.14(+0.42%)
Aug 21, 2020	33.14	33.43	32.95	33.13	5,360,541	-0.01(-0.03%)
Aug 20, 2020	33.38	33.58	33.01	33.14	4,622,671	-0.28(-0.83%)
Aug 19, 2020	33.52	34.03	33.32	33.42	5,476,404	-0.02(-0.06%)
Aug 18, 2020	33.17	33.85	32.93	33.43	8,426,140	+0.22(+0.67%)
Aug 17, 2020	32.94	33.39	32.58	33.21	7,165,006	+0.56(+1.72%)
Aug 14, 2020	31.93	33.24	31.86	32.65	11,374,024	+0.74(+2.31%)
Aug 13, 2020	31.85	32.05	31.57	31.91	6,727,811	+0.15(+0.46%)
Aug 12, 2020	31.55	31.93	31.41	31.76	5,654,712	+0.32(+1.02%)
Aug 11, 2020	32.07	32.10	31.34	31.44	7,960,517	-0.71(-2.20%)
Aug 10, 2020	32.38	32.45	32.08	32.15	5,284,839	-0.19(-0.60%)
Aug 07, 2020	32.12	32.38	32.10	32.34	4,848,358	+0.19(+0.60%)
Aug 06, 2020	32.31	32.54	32.10	32.15	4,991,449	-0.05(-0.17%)
Aug 05, 2020	32.27	32.44	32.03	32.21	7,812,271	-0.28(-0.85%)
Aug 04, 2020	32.34	32.55	32.07	32.48	5,832,362	+0.27(+0.83%)
Aug 03, 2020	32.03	32.28	31.64	32.21	6,205,302	+0.28(+0.89%)
Jul 31, 2020	31.65	31.94	31.55	31.93	7,942,731	+0.35(+1.10%)
Jul 30, 2020	31.99	32.06	31.51	31.58	6,272,990	-0.64(-1.99%)
Jul 29, 2020	32.28	32.28	31.87	32.22	6,055,097	-0.11(-0.34%)
Jul 28, 2020	32.01	32.51	31.95	32.33	6,231,639	+0.43(+1.35%)
Jul 27, 2020	31.85	32.07	31.48	31.90	5,719,908	+0.05(+0.14%)
Jul 24, 2020	32.12	32.46	31.72	31.86	5,485,320	-0.39(-1.20%)
Jul 23, 2020	32.34	32.48	32.10	32.24	6,030,135	-0.03(-0.09%)
Jul 22, 2020	32.03	32.27	31.74	32.27	7,044,020	+0.34(+1.06%)
Jul 21, 2020	31.54	32.66	31.51	31.93	12,944,850	+0.59(+1.87%)
Jul 20, 2020	31.02	31.35	30.86	31.34	8,785,442	+0.28(+0.89%)
Jul 17, 2020	31.07	31.37	31.00	31.07	6,721,108	+0.11(+0.36%)
Jul 16, 2020	31.11	31.49	30.87	30.96	7,628,805	-0.04(-0.12%)
Jul 15, 2020	30.92	31.21	30.58	30.99	9,366,547	-0.43(-1.37%)
Jul 14, 2020	30.59	31.43	30.57	31.43	10,749,105	+0.88(+2.88%)
Jul 13, 2020	30.69	30.84	30.25	30.54	8,872,851	-0.15(-0.48%)
Jul 10, 2020	30.07	31.05	30.05	30.69	11,455,825	+0.62(+2.08%)
Jul 09, 2020	29.72	30.36	29.70	30.07	7,837,397	+0.31(+1.05%)
Jul 08, 2020	30.87	30.98	29.66	29.75	10,571,001	-1.16(-3.74%)
Jul 07, 2020	30.88	31.31	30.71	30.91	12,593,074	-0.05(-0.15%)
Jul 06, 2020	30.86	31.04	30.76	30.96	7,708,383	+0.21(+0.69%)
Jul 02, 2020	30.81	31.18	30.64	30.75	9,384,447	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.